BNP Paribas Call 160 USD/JPY 16.0.../ DE000PL0MRD0 /
| 1/23/2025 9:52:05 PM | Chg. -0.090 | Volume | Bid1/23/2025 | Ask1/23/2025 | High | Low |
|---|---|---|---|---|---|---|
| 0.840EUR | -9.68% | 0 Turnover: 0.000 |
0.840Bid Size: 20,000 | 0.850Ask Size: 20,000 | 0.960 | 0.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:52:05 PM | 0.840 | 0 |
| 1/23/2025 | 8:52:05 PM | 0.820 | 0 |
| 1/23/2025 | 7:52:05 PM | 0.840 | 0 |
| 1/23/2025 | 6:52:05 PM | 0.830 | 0 |
| 1/23/2025 | 5:52:05 PM | 0.850 | 0 |
| 1/23/2025 | 4:52:05 PM | 0.900 | 0 |
| 1/23/2025 | 3:52:05 PM | 0.900 | 0 |
| 1/23/2025 | 2:52:05 PM | 0.880 | 0 |
| 1/23/2025 | 1:52:05 PM | 0.920 | 0 |
| 1/23/2025 | 12:52:05 PM | 0.920 | 0 |
| 1/23/2025 | 11:52:05 AM | 0.910 | 0 |
| 1/23/2025 | 10:52:05 AM | 0.920 | 0 |
| 1/23/2025 | 9:52:06 AM | 0.930 | 0 |
All quotes in EUR