X
You can minimize the form by clicking here
  • Positive Volume Index
    X
    Use the slider to change the settings
  • Positive Volume Index
  • Positive Volume Index
  • Positive Volume Index
  • Positive Volume Index
  • Positive Volume Index
  • Positive Volume Index
  • Positive Volume Index
  • Positive Volume Index
  • Positive Volume Index
Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UC WAR. CALL 03/25 BMT   Call British American Tob... 19/03/2025 34.00 0.1400 0.2500 0.25 19.07
UniCredit Call 34 BATS 19.03.2025   Call British American Tob... 19/03/2025 34.00 - - 0.25 19.07
UniCredit Call 33 BATS 19.03.2025   Call British American Tob... 19/03/2025 33.00 - - 0.24 18.95
UC WAR. CALL 03/25 BMT   Call British American Tob... 19/03/2025 33.00 0.2400 0.3500 0.24 18.95
UniCredit Call 33 BATS 19.03.2025   Call British American Tob... 19/03/2025 33.00 0.240 0.350 0.24 18.95
Soc. Generale Call 35 BATS 21.03.2025   Call British American Tob... 21/03/2025 35.00 0.005 0.020 0.27 18.32
Soc. Generale Call 35 BATS 21.03.2025   Call British American Tob... 21/03/2025 35.00 - - 0.27 18.32
UC WAR. CALL 03/25 BMT   Call British American Tob... 19/03/2025 32.00 0.4400 0.5500 0.23 17.75
UniCredit Call 32 BATS 19.03.2025   Call British American Tob... 19/03/2025 32.00 - - 0.23 17.75
UniCredit Call 32 BATS 19.03.2025   Call British American Tob... 19/03/2025 32.00 0.440 0.550 0.23 17.75
Soc. Generale Call 32 BATS 21.03.2025   Call British American Tob... 21/03/2025 32.00 0.040 0.057 0.23 17.56
Soc. Generale Call 32 BATS 21.03.2025   Call British American Tob... 21/03/2025 32.00 - - 0.23 17.56
UC WAR. CALL 03/25 BMT   Call British American Tob... 19/03/2025 31.00 0.7800 0.8900 0.22 15.84
UniCredit Call 31 BATS 19.03.2025   Call British American Tob... 19/03/2025 31.00 - - 0.22 15.84
UniCredit Call 31 BATS 19.03.2025   Call British American Tob... 19/03/2025 31.00 0.780 0.890 0.22 15.84
Soc. Generale Call 35 BATS 20.06.2025   Call British American Tob... 20/06/2025 35.00 0.026 0.039 0.21 14.68
Soc. Generale Call 35 BATS 20.06.2025   Call British American Tob... 20/06/2025 35.00 - - 0.21 14.68
UniCredit Call 34 BATS 18.06.2025   Call British American Tob... 18/06/2025 34.00 - - 0.20 14.41
UC WAR. CALL 06/25 BMT   Call British American Tob... 18/06/2025 34.00 0.4000 0.5100 0.20 14.41
UniCredit Call 34 BATS 18.06.2025   Call British American Tob... 18/06/2025 34.00 0.400 0.510 0.20 14.41
UniCredit Call 33 BATS 18.06.2025   Call British American Tob... 18/06/2025 33.00 0.590 0.700 0.19 13.84
UC WAR. CALL 06/25 BMT   Call British American Tob... 18/06/2025 33.00 0.5900 0.7000 0.19 13.84
UniCredit Call 33 BATS 18.06.2025   Call British American Tob... 18/06/2025 33.00 - - 0.19 13.84
UC WAR. CALL 06/25 BMT   Call British American Tob... 18/06/2025 32.00 0.8500 0.9600 0.19 13.02
UniCredit Call 32 BATS 18.06.2025   Call British American Tob... 18/06/2025 32.00 - - 0.19 13.02
UniCredit Call 32 BATS 18.06.2025   Call British American Tob... 18/06/2025 32.00 0.850 0.960 0.19 13.02
Soc. Generale Call 30 BATS 21.03.2025   Call British American Tob... 21/03/2025 30.00 - - 0.24 12.72
Soc. Generale Call 30 BATS 21.03.2025   Call British American Tob... 21/03/2025 30.00 0.120 0.160 0.24 12.72
UniCredit Call 31 BATS 18.06.2025   Call British American Tob... 18/06/2025 31.00 - - 0.18 12.03
UC WAR. CALL 06/25 BMT   Call British American Tob... 18/06/2025 31.00 1.2300 1.3400 0.18 12.03