X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 01/25 HMI   Call HERMES INTERNATIONAL... 1/15/2025 2,389.28 0.1300 - 0.16 71.27
UniCredit Call 2389.28 HMI 15.01.2025   Call HERMES INTERNATIONAL... 1/15/2025 2,389.28 - - 0.16 71.27
UniCredit Call 2389.28 HMI 15.01.2025   Call HERMES INTERNATIONAL... 1/15/2025 2,389.28 - - 0.16 71.27
BVT Call 2500 HMI 17.01.2025   Call HERMES INTERNATIONAL... 1/17/2025 2,500.00 - - 0.41 30.51
BVT Call 2500 HMI 17.01.2025   Call HERMES INTERNATIONAL... 1/17/2025 2,500.00 - - 0.41 30.51
BVT Call 2450 HMI 17.01.2025   Call HERMES INTERNATIONAL... 1/17/2025 2,450.00 - - 0.42 25.57
BVT Call 2450 HMI 17.01.2025   Call HERMES INTERNATIONAL... 1/17/2025 2,450.00 - - 0.42 25.57
BVT Call 2400 HMI 17.01.2025   Call HERMES INTERNATIONAL... 1/17/2025 2,400.00 - - 0.43 21.68
BVT Call 2400 HMI 17.01.2025   Call HERMES INTERNATIONAL... 1/17/2025 2,400.00 - - 0.43 21.68
Goldman Sachs Call 2600 HMI 17.01.2025   Call HERMES INTERNATIONAL... 1/17/2025 2,600.00 - - 0.68 18.67
DZ Bank Call 3200 HMI 20.06.2025   Call HERMES INTERNATIONAL... 6/20/2025 3,200.00 - - 0.22 18.27
DZ Bank Call 3200 HMI 20.06.2025   Call HERMES INTERNATIONAL... 6/20/2025 3,200.00 - - 0.22 18.27
Goldman Sachs Call 2500 HMI 17.01.2025   Call HERMES INTERNATIONAL... 1/17/2025 2,500.00 - - 0.63 17.67
BVT Call 2986.6 HMI 21.03.2025   Call HERMES INTERNATIONAL... 3/21/2025 2,986.60 - - 0.32 17.14
BVT Call 2986.6 HMI 21.03.2025   Call HERMES INTERNATIONAL... 3/21/2025 2,986.60 - - 0.32 17.14
BVT Call 2936.83 HMI 21.03.2025   Call HERMES INTERNATIONAL... 3/21/2025 2,936.83 - - 0.32 16.58
BVT Call 2936.83 HMI 21.03.2025   Call HERMES INTERNATIONAL... 3/21/2025 2,936.83 - - 0.32 16.58
BVT Call 2887.05 HMI 21.03.2025   Call HERMES INTERNATIONAL... 3/21/2025 2,887.05 - - 0.32 15.94
BVT Call 2887.05 HMI 21.03.2025   Call HERMES INTERNATIONAL... 3/21/2025 2,887.05 - - 0.32 15.94
BVT Call 2350 HMI 17.01.2025   Call HERMES INTERNATIONAL... 1/17/2025 2,350.00 - - 0.54 15.28
BVT Call 2350 HMI 17.01.2025   Call HERMES INTERNATIONAL... 1/17/2025 2,350.00 - - 0.54 15.28
BVT Call 2837.27 HMI 21.03.2025   Call HERMES INTERNATIONAL... 3/21/2025 2,837.27 - - 0.32 15.22
BVT Call 2837.27 HMI 21.03.2025   Call HERMES INTERNATIONAL... 3/21/2025 2,837.27 - - 0.32 15.22
Goldman Sachs Call 2800 HMI 17.01.2025   Call HERMES INTERNATIONAL... 1/17/2025 2,800.00 - - 0.98 14.41
BVT Call 2787.5 HMI 21.03.2025   Call HERMES INTERNATIONAL... 3/21/2025 2,787.50 - - 0.32 14.39
BVT Call 2787.5 HMI 21.03.2025   Call HERMES INTERNATIONAL... 3/21/2025 2,787.50 - - 0.32 14.39
Morgan Stanley Call 2250 HMI 21.03.2025   Call HERMES INTERNATIONAL... 3/21/2025 2,250.00 - - 0.12 14.34
BVT Call 2737.72 HMI 21.03.2025   Call HERMES INTERNATIONAL... 3/21/2025 2,737.72 - - 0.32 13.87
BVT Call 2737.72 HMI 21.03.2025   Call HERMES INTERNATIONAL... 3/21/2025 2,737.72 - - 0.32 13.87
Goldman Sachs Call 2400 HMI 17.01.2025   Call HERMES INTERNATIONAL... 1/17/2025 2,400.00 - - 0.69 13.44
* Too many results found, please restrict the search by using the filter options.