BVT Call 2837.27 HMI 21.03.2025/ DE000VD3DSC5 /
| 1/9/2025 7:54:25 PM | Chg. +0.021 | Volume | Bid8:26:04 AM | Ask8:26:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.183EUR | +12.96% | 0 Turnover: 0.000 |
0.175Bid Size: 10,000 | 0.193Ask Size: 10,000 | 0.192 | 0.149 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 7:54:25 PM | 0.183 | 0 |
| 1/9/2025 | 4:54:07 PM | 0.192 | 0 |
| 1/9/2025 | 1:53:00 PM | 0.164 | 0 |
| 1/9/2025 | 10:24:51 AM | 0.149 | 0 |
| 1/8/2025 | 7:50:47 PM | 0.162 | 0 |
| 1/8/2025 | 4:52:15 PM | 0.158 | 0 |
| 1/8/2025 | 1:54:01 PM | 0.131 | 0 |
| 1/8/2025 | 10:23:24 AM | 0.145 | 0 |
| 1/7/2025 | 4:57:58 PM | 0.166 | 0 |
| 1/7/2025 | 1:55:22 PM | 0.175 | 0 |
| 1/7/2025 | 10:23:22 AM | 0.142 | 0 |
| 1/6/2025 | 10:27:36 AM | 0.092 | 0 |
All quotes in EUR