X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 0.84 EUR/GBP 10.01.2025   Call - 1/10/2025 0.84 0.001 0.051 0.10 246.66
Goldman Sachs Call 0.83 EUR/GBP 10.01.2025   Call - 1/10/2025 0.83 0.100 0.130 0.06 214.10
JP Morgan Call 0.83 EUR/GBP 10.01.2025   Call - 1/10/2025 0.83 0.130 0.220 0.08 174.09
JP Morgan Call 0.84 EUR/GBP 10.01.2025   Call - 1/10/2025 0.84 0.001 0.150 0.14 153.05
JP Morgan Call 0.84 EUR/GBP 17.01.2025   Call - 1/17/2025 0.84 0.033 0.100 0.08 144.21
Goldman Sachs Call 0.85 EUR/GBP 10.01.2025   Call - 1/10/2025 0.85 0.001 0.071 0.18 140.44
Deutsche Bank Call 0.84 EUR/GBP 17.01.2025   Call - 1/17/2025 0.84 - - 0.08 136.47
Deutsche Bank Call 0.84 EUR/GBP 17.01.2025   Call - 1/17/2025 0.84 - - 0.08 136.47
BNP Paribas Call 0.84 EUR/GBP 17.01.2025   Call - 1/17/2025 0.84 0.025 0.150 0.08 133.85
BNP Paribas Call 0.84 EUR/GBP 17.01.2025   Call - 1/17/2025 0.84 0.026 0.150 0.08 133.85
JP Morgan Call 0.83 EUR/GBP 17.01.2025   Call - 1/17/2025 0.83 - - 0.06 122.32
Deutsche Bank Call 0.835 EUR/GBP 17.01.2025   Call - 1/17/2025 0.84 - - 0.08 121.09
Deutsche Bank Call 0.835 EUR/GBP 17.01.2025   Call - 1/17/2025 0.84 - - 0.08 121.09
Deutsche Bank Call 0.845 EUR/GBP 17.01.2025   Call - 1/17/2025 0.85 - - 0.10 120.61
Deutsche Bank Call 0.845 EUR/GBP 17.01.2025   Call - 1/17/2025 0.85 - - 0.10 120.61
Deutsche Bank Call 0.845 EUR/GBP 17.01.2025   Call - 1/17/2025 0.85 - - 0.10 120.61
Deutsche Bank Call 0.845 EUR/GBP 17.01.2025   Call - 1/17/2025 0.85 - - 0.10 120.61
JP Morgan Call 0.84 EUR/GBP 24.01.2025   Call - 1/24/2025 0.84 0.088 0.150 0.07 120.30
BNP Paribas Call 0.83 EUR/GBP 17.01.2025   Call - 1/17/2025 0.83 0.330 0.350 0.06 119.32
BNP Paribas Call 0.83 EUR/GBP 17.01.2025   Call - 1/17/2025 0.83 0.330 0.340 0.06 119.32
JP Morgan Call 0.85 EUR/GBP 17.01.2025   Call - 1/17/2025 0.85 0.002 0.092 0.11 112.94
Goldman Sachs Call 0.86 EUR/GBP 10.01.2025   Call - 1/10/2025 0.86 0.001 0.071 0.24 107.84
Goldman Sachs Call 0.85 EUR/GBP 14.02.2025   Call - 2/14/2025 0.85 0.090 0.120 0.06 105.32
Goldman Sachs Call 0.86 EUR/GBP 14.02.2025   Call - 2/14/2025 0.86 0.029 0.059 0.07 104.29
JP Morgan Call 0.87 EUR/GBP 17.01.2025   Call - 1/17/2025 0.87 - - 0.15 103.46
Deutsche Bank Call 0.85 EUR/GBP 17.01.2025   Call - 1/17/2025 0.85 - - 0.12 102.52
Deutsche Bank Call 0.85 EUR/GBP 17.01.2025   Call - 1/17/2025 0.85 - - 0.12 102.52
Deutsche Bank Call 0.85 EUR/GBP 17.01.2025   Call - 1/17/2025 0.85 - - 0.12 102.52
Deutsche Bank Call 0.85 EUR/GBP 17.01.2025   Call - 1/17/2025 0.85 - - 0.12 102.52
JP Morgan Call 0.84 EUR/GBP 31.01.2025   Call - 1/31/2025 0.84 0.150 0.210 0.06 102.05
* Too many results found, please restrict the search by using the filter options.