BNP Paribas Call 0.84 EUR/GBP 17..../ DE000PG30J83 /
| 1/8/2025 9:13:27 PM | Chg. +0.238 | Volume | Bid10:00:28 PM | Ask10:00:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.270EUR | +743.75% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.290 | 0.032 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:13:27 PM | 0.270 | 0 |
| 1/8/2025 | 8:12:29 PM | 0.280 | 0 |
| 1/8/2025 | 7:08:47 PM | 0.270 | 0 |
| 1/8/2025 | 6:20:39 PM | 0.280 | 0 |
| 1/8/2025 | 5:16:47 PM | 0.280 | 0 |
| 1/8/2025 | 4:19:43 PM | 0.290 | 0 |
| 1/8/2025 | 3:08:31 PM | 0.220 | 0 |
| 1/8/2025 | 2:17:58 PM | 0.210 | 0 |
| 1/8/2025 | 1:13:56 PM | 0.160 | 0 |
| 1/8/2025 | 12:20:05 PM | 0.110 | 0 |
| 1/8/2025 | 11:13:56 AM | 0.032 | 0 |
| 1/8/2025 | 9:20:36 AM | 0.045 | 0 |
| 1/7/2025 | 9:12:23 PM | 0.032 | 0 |
All quotes in EUR