Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 260 ADS 18.06.2026   Call ADIDAS AG NA O.N. 6/18/2026 260.00 - - 0.02 34.81
UBS Call 260 ADS 18.06.2026   Call ADIDAS AG NA O.N. 6/18/2026 260.00 - - 0.02 34.81
UBS Call 260 ADS 18.06.2026   Call ADIDAS AG NA O.N. 6/18/2026 260.00 - - 0.02 34.81
UBS Call 250 ADS 21.03.2025   Call ADIDAS AG NA O.N. 3/21/2025 250.00 - - 0.06 34.50
UBS Call 250 ADS 21.03.2025   Call ADIDAS AG NA O.N. 3/21/2025 250.00 - - 0.06 34.50
UBS Call 250 ADS 21.03.2025   Call ADIDAS AG NA O.N. 3/21/2025 250.00 - - 0.06 34.50
BVT Call 280 ADS 21.02.2025   Call ADIDAS AG NA O.N. 2/21/2025 280.00 - - 0.25 32.48
BVT Call 280 ADS 21.02.2025   Call ADIDAS AG NA O.N. 2/21/2025 280.00 - - 0.25 32.48
UC WAR. CALL 02/25 ADS   Call ADIDAS AG NA O.N. 2/19/2025 280.00 0.0560 0.0810 0.27 30.91
UniCredit Call 280 ADS 19.02.2025   Call ADIDAS AG NA O.N. 2/19/2025 280.00 - - 0.27 30.91
BVT Call 275 ADS 21.02.2025   Call ADIDAS AG NA O.N. 2/21/2025 275.00 - - 0.25 29.58
BVT Call 275 ADS 21.02.2025   Call ADIDAS AG NA O.N. 2/21/2025 275.00 - - 0.25 29.58
UC WAR. CALL 02/25 ADS   Call ADIDAS AG NA O.N. 2/19/2025 270.00 0.1400 0.1700 0.24 29.08
UniCredit Call 270 ADS 19.02.2025   Call ADIDAS AG NA O.N. 2/19/2025 270.00 - - 0.24 29.08
UC WAR. CALL 02/25 ADS   Call ADIDAS AG NA O.N. 2/19/2025 265.00 0.2300 0.2600 0.24 27.07
UniCredit Call 265 ADS 19.02.2025   Call ADIDAS AG NA O.N. 2/19/2025 265.00 - - 0.24 27.07
BVT Call 270 ADS 21.02.2025   Call ADIDAS AG NA O.N. 2/21/2025 270.00 - - 0.25 26.45
BVT Call 270 ADS 21.02.2025   Call ADIDAS AG NA O.N. 2/21/2025 270.00 - - 0.25 26.45
DZ Bank Call 280 ADS 21.02.2025   Call ADIDAS AG NA O.N. 2/21/2025 280.00 - - 0.30 25.65
DZ Bank Call 280 ADS 21.02.2025   Call ADIDAS AG NA O.N. 2/21/2025 280.00 0.070 0.130 0.30 25.65
BNP Paribas Call 265 ADS 21.02.2025   Call ADIDAS AG NA O.N. 2/21/2025 265.00 - - 0.24 25.35
BNP Paribas Call 265 ADS 21.02.2025   Call ADIDAS AG NA O.N. 2/21/2025 265.00 0.240 0.290 0.24 25.35
JP Morgan Call 270 ADS 21.02.2025   Call ADIDAS AG NA O.N. 2/21/2025 270.00 - - 0.26 24.88
UBS Call 260 ADS 19.12.2025   Call ADIDAS AG NA O.N. 12/19/2025 260.00 - - 0.05 24.85
UBS Call 260 ADS 19.12.2025   Call ADIDAS AG NA O.N. 12/19/2025 260.00 - - 0.05 24.85
UBS Call 260 ADS 19.12.2025   Call ADIDAS AG NA O.N. 12/19/2025 260.00 - - 0.05 24.85
JP Morgan Call 275 ADS 21.02.2025   Call ADIDAS AG NA O.N. 2/21/2025 275.00 - - 0.29 24.78
UC WAR. CALL 02/25 ADS   Call ADIDAS AG NA O.N. 2/19/2025 260.00 0.3700 0.4000 0.23 24.48
UniCredit Call 260 ADS 19.02.2025   Call ADIDAS AG NA O.N. 2/19/2025 260.00 - - 0.23 24.48
DZ Bank Call 270 ADS 21.02.2025   Call ADIDAS AG NA O.N. 2/21/2025 270.00 - - 0.27 24.31
* Too many results found, please restrict the search by using the filter options.