Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/25 1COV   Call COVESTRO AG O.N. 6/18/2025 65.00 0.0010 - 0.09 53.90
UniCredit Call 65 1COV 18.06.2025   Call COVESTRO AG O.N. 6/18/2025 65.00 - - 0.09 53.90
UniCredit Call 65 1COV 18.06.2025   Call COVESTRO AG O.N. 6/18/2025 65.00 0.001 - 0.09 53.90
Call Optionsschein auf die Aktie der Covestro AG   Call COVESTRO AG O.N. 6/18/2025 70.00 0.0010 - 0.13 38.19
UniCredit Call 70 1COV 18.06.2025   Call COVESTRO AG O.N. 6/18/2025 70.00 - - 0.13 38.19
UniCredit Call 70 1COV 18.06.2025   Call COVESTRO AG O.N. 6/18/2025 70.00 0.001 - 0.13 38.19
UC WAR. CALL 03/25 1COV   Call COVESTRO AG O.N. 3/19/2025 70.00 0.0010 - 0.22 37.24
UniCredit Call 70 1COV 19.03.2025   Call COVESTRO AG O.N. 3/19/2025 70.00 - - 0.22 37.24
UniCredit Call 70 1COV 19.03.2025   Call COVESTRO AG O.N. 3/19/2025 70.00 0.001 - 0.22 37.24
HSBC WAR. CALL 06/25 1COV   Call COVESTRO AG O.N. 6/18/2025 60.00 0.0400 - 0.10 29.26
HSBC Call 60 1COV 18.06.2025   Call COVESTRO AG O.N. 6/18/2025 60.00 - - 0.10 29.26
HSBC Call 60 1COV 18.06.2025   Call COVESTRO AG O.N. 6/18/2025 60.00 0.040 - 0.10 29.26
UC WAR. CALL 03/25 1COV   Call COVESTRO AG O.N. 3/19/2025 60.00 0.0560 - 0.22 20.81
UniCredit Call 60 1COV 19.03.2025   Call COVESTRO AG O.N. 3/19/2025 60.00 - - 0.22 20.81
UniCredit Call 60 1COV 19.03.2025   Call COVESTRO AG O.N. 3/19/2025 60.00 0.055 - 0.22 20.81
Call Optionsschein auf die Aktie der Covestro AG   Call COVESTRO AG O.N. 6/18/2025 60.00 0.1500 - 0.20 12.63
UniCredit Call 60 1COV 18.06.2025   Call COVESTRO AG O.N. 6/18/2025 60.00 - - 0.20 12.63
UniCredit Call 60 1COV 18.06.2025   Call COVESTRO AG O.N. 6/18/2025 60.00 0.150 - 0.20 12.63
HSBC WAR. CALL 06/25 1COV   Call COVESTRO AG O.N. 6/18/2025 55.00 0.3200 - 0.15 11.56
HSBC Call 55 1COV 18.06.2025   Call COVESTRO AG O.N. 6/18/2025 55.00 - - 0.15 11.56
HSBC Call 55 1COV 18.06.2025   Call COVESTRO AG O.N. 6/18/2025 55.00 0.320 - 0.15 11.56
UC WAR. CALL 09/25 1COV   Call COVESTRO AG O.N. 9/17/2025 60.00 0.2400 - 0.19 9.71
UniCredit Call 60 1COV 17.09.2025   Call COVESTRO AG O.N. 9/17/2025 60.00 - - 0.19 9.71
UniCredit Call 60 1COV 17.09.2025   Call COVESTRO AG O.N. 9/17/2025 60.00 0.240 - 0.19 9.71
HSBC WAR. CALL 12/25 1COV   Call COVESTRO AG O.N. 12/17/2025 60.00 0.2900 - 0.18 8.61
HSBC Call 60 1COV 17.12.2025   Call COVESTRO AG O.N. 12/17/2025 60.00 - - 0.18 8.61
HSBC Call 60 1COV 17.12.2025   Call COVESTRO AG O.N. 12/17/2025 60.00 0.290 - 0.18 8.61
UC WAR. CALL 03/25 1COV   Call COVESTRO AG O.N. 3/19/2025 55.00 0.4200 - 0.44 7.48
UniCredit Call 55 1COV 19.03.2025   Call COVESTRO AG O.N. 3/19/2025 55.00 - - 0.44 7.48
UniCredit Call 55 1COV 19.03.2025   Call COVESTRO AG O.N. 3/19/2025 55.00 0.420 - 0.44 7.48