Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
DZ Bank Call 25 GFT 21.03.2025   Call GFT TECHNOLOGIES SE 21/03/2025 25.00 0.026 0.036 0.42 11.47
DZ Bank Call 25 GFT 21.03.2025   Call GFT TECHNOLOGIES SE 21/03/2025 25.00 0.025 0.035 0.42 11.47
DZ Bank Call 22.5 GFT 21.03.2025   Call GFT TECHNOLOGIES SE 21/03/2025 22.50 0.120 0.130 0.46 8.18
DZ Bank Call 22.5 GFT 21.03.2025   Call GFT TECHNOLOGIES SE 21/03/2025 22.50 0.120 0.130 0.46 8.18
DZ Bank Call 25 GFT 20.06.2025   Call GFT TECHNOLOGIES SE 20/06/2025 25.00 0.078 0.088 0.36 7.65
DZ Bank Call 25 GFT 20.06.2025   Call GFT TECHNOLOGIES SE 20/06/2025 25.00 0.077 0.087 0.36 7.65
DZ Bank Call 27.5 GFT 20.06.2025   Call GFT TECHNOLOGIES SE 20/06/2025 27.50 0.033 0.043 0.41 7.55
DZ Bank Call 27.5 GFT 20.06.2025   Call GFT TECHNOLOGIES SE 20/06/2025 27.50 0.032 0.042 0.41 7.55
DZ Bank Call 30 GFT 19.09.2025   Call GFT TECHNOLOGIES SE 19/09/2025 30.00 0.031 0.051 0.39 6.59
DZ Bank Call 30 GFT 19.09.2025   Call GFT TECHNOLOGIES SE 19/09/2025 30.00 0.031 0.051 0.39 6.59
DZ Bank Call 30 GFT 19.12.2025   Call GFT TECHNOLOGIES SE 19/12/2025 30.00 0.057 0.067 0.33 6.56
DZ Bank Call 30 GFT 19.12.2025   Call GFT TECHNOLOGIES SE 19/12/2025 30.00 0.056 0.066 0.33 6.56
DZ Bank Call 20 GFT 21.03.2025   Call GFT TECHNOLOGIES SE 21/03/2025 20.00 0.250 0.270 0.43 6.42
DZ Bank Call 20 GFT 21.03.2025   Call GFT TECHNOLOGIES SE 21/03/2025 20.00 0.240 0.260 0.43 6.42
DZ Bank Call 27.5 GFT 19.12.2025   Call GFT TECHNOLOGIES SE 19/12/2025 27.50 0.100 0.110 0.32 6.16
DZ Bank Call 27.5 GFT 19.12.2025   Call GFT TECHNOLOGIES SE 19/12/2025 27.50 0.100 0.110 0.32 6.16
DZ Bank Call 25 GFT 19.09.2025   Call GFT TECHNOLOGIES SE 19/09/2025 25.00 0.120 0.130 0.34 6.15
DZ Bank Call 25 GFT 19.09.2025   Call GFT TECHNOLOGIES SE 19/09/2025 25.00 0.120 0.130 0.34 6.15
DZ Bank Call 32.5 GFT 19.12.2025   Call GFT TECHNOLOGIES SE 19/12/2025 32.50 0.029 0.049 0.37 6.14
DZ Bank Call 32.5 GFT 19.12.2025   Call GFT TECHNOLOGIES SE 19/12/2025 32.50 0.028 0.048 0.37 6.14
DZ Bank Call 25 GFT 19.12.2025   Call GFT TECHNOLOGIES SE 19/12/2025 25.00 0.160 0.170 0.32 5.43
DZ Bank Call 25 GFT 19.12.2025   Call GFT TECHNOLOGIES SE 19/12/2025 25.00 0.160 0.170 0.32 5.43
DZ Bank Call 20 GFT 20.06.2025   Call GFT TECHNOLOGIES SE 20/06/2025 20.00 0.320 0.330 0.37 4.95
DZ Bank Call 20 GFT 20.06.2025   Call GFT TECHNOLOGIES SE 20/06/2025 20.00 0.310 0.320 0.37 4.95
DZ Bank Call 30 GFT 20.06.2025   Call GFT TECHNOLOGIES SE 20/06/2025 30.00 0.001 0.041 0.63 4.94
DZ Bank Call 30 GFT 20.06.2025   Call GFT TECHNOLOGIES SE 20/06/2025 30.00 0.001 0.041 0.63 4.94
DZ Bank Call 27.5 GFT 21.03.2025   Call GFT TECHNOLOGIES SE 21/03/2025 27.50 0.001 0.051 0.98 4.80
DZ Bank Call 27.5 GFT 21.03.2025   Call GFT TECHNOLOGIES SE 21/03/2025 27.50 0.001 0.051 0.98 4.80
DZ Bank Call 30 GFT 19.06.2026   Call GFT TECHNOLOGIES SE 19/06/2026 30.00 0.140 0.150 0.35 4.54
DZ Bank Call 30 GFT 19.06.2026   Call GFT TECHNOLOGIES SE 19/06/2026 30.00 0.140 0.150 0.35 4.54