Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 120 ELG 20.06.2025   Call ELMOS SEMICOND. INH ... 6/20/2025 120.00 0.060 0.180 0.52 6.49
DZ Bank Call 120 ELG 20.06.2025   Call ELMOS SEMICOND. INH ... 6/20/2025 120.00 - - 0.52 6.49
DZ Bank Call 110 ELG 20.06.2025   Call ELMOS SEMICOND. INH ... 6/20/2025 110.00 0.180 0.210 0.50 6.25
DZ Bank Call 110 ELG 20.06.2025   Call ELMOS SEMICOND. INH ... 6/20/2025 110.00 - - 0.50 6.25
DZ Bank Call 100 ELG 20.06.2025   Call ELMOS SEMICOND. INH ... 6/20/2025 100.00 0.290 0.320 0.49 5.85
DZ Bank Call 100 ELG 20.06.2025   Call ELMOS SEMICOND. INH ... 6/20/2025 100.00 - - 0.49 5.85
DZ Bank Call 95 ELG 20.06.2025   Call ELMOS SEMICOND. INH ... 6/20/2025 95.00 0.370 0.400 0.49 5.51
DZ Bank Call 95 ELG 20.06.2025   Call ELMOS SEMICOND. INH ... 6/20/2025 95.00 - - 0.49 5.51
DZ Bank Call 90 ELG 20.06.2025   Call ELMOS SEMICOND. INH ... 6/20/2025 90.00 0.470 0.500 0.49 5.19
DZ Bank Call 90 ELG 20.06.2025   Call ELMOS SEMICOND. INH ... 6/20/2025 90.00 - - 0.49 5.19
DZ Bank Call 85 ELG 20.06.2025   Call ELMOS SEMICOND. INH ... 6/20/2025 85.00 0.620 0.650 0.52 4.53
DZ Bank Call 85 ELG 20.06.2025   Call ELMOS SEMICOND. INH ... 6/20/2025 85.00 - - 0.52 4.53
DZ Bank Call 80 ELG 20.06.2025   Call ELMOS SEMICOND. INH ... 6/20/2025 80.00 0.800 0.830 0.50 4.43
DZ Bank Call 80 ELG 20.06.2025   Call ELMOS SEMICOND. INH ... 6/20/2025 80.00 - - 0.50 4.43
DZ Bank Call 110 ELG 19.12.2025   Call ELMOS SEMICOND. INH ... 12/19/2025 110.00 0.510 0.540 0.48 4.15
DZ Bank Call 110 ELG 19.12.2025   Call ELMOS SEMICOND. INH ... 12/19/2025 110.00 - - 0.48 4.15
DZ Bank Call 75 ELG 20.06.2025   Call ELMOS SEMICOND. INH ... 6/20/2025 75.00 1.010 1.040 0.51 4.03
DZ Bank Call 75 ELG 20.06.2025   Call ELMOS SEMICOND. INH ... 6/20/2025 75.00 - - 0.51 4.03
DZ Bank Call 100 ELG 19.12.2025   Call ELMOS SEMICOND. INH ... 12/19/2025 100.00 0.670 0.700 0.47 3.94
DZ Bank Call 100 ELG 19.12.2025   Call ELMOS SEMICOND. INH ... 12/19/2025 100.00 - - 0.47 3.94
DZ Bank Call 95 ELG 19.12.2025   Call ELMOS SEMICOND. INH ... 12/19/2025 95.00 0.780 0.810 0.47 3.75
DZ Bank Call 95 ELG 19.12.2025   Call ELMOS SEMICOND. INH ... 12/19/2025 95.00 - - 0.47 3.75
DZ Bank Call 70 ELG 20.06.2025   Call ELMOS SEMICOND. INH ... 6/20/2025 70.00 1.290 1.320 0.52 3.64
DZ Bank Call 70 ELG 20.06.2025   Call ELMOS SEMICOND. INH ... 6/20/2025 70.00 - - 0.52 3.64
DZ Bank Call 90 ELG 19.12.2025   Call ELMOS SEMICOND. INH ... 12/19/2025 90.00 0.910 0.940 0.47 3.62
DZ Bank Call 90 ELG 19.12.2025   Call ELMOS SEMICOND. INH ... 12/19/2025 90.00 - - 0.47 3.62
DZ Bank Call 85 ELG 19.12.2025   Call ELMOS SEMICOND. INH ... 12/19/2025 85.00 1.050 1.080 0.48 3.43
DZ Bank Call 85 ELG 19.12.2025   Call ELMOS SEMICOND. INH ... 12/19/2025 85.00 - - 0.48 3.43
DZ Bank Call 65 ELG 20.06.2025   Call ELMOS SEMICOND. INH ... 6/20/2025 65.00 1.570 1.600 0.53 3.30
DZ Bank Call 65 ELG 20.06.2025   Call ELMOS SEMICOND. INH ... 6/20/2025 65.00 - - 0.53 3.30