X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 260 SIKA 21.03.2025   Call SIKA N 3/21/2025 260.00 - - 0.27 19.28
Morgan Stanley Call 250 SIKA 21.03.2025   Call SIKA N 3/21/2025 250.00 - - 0.25 18.60
Morgan Stanley Call 275 SIKA 21.03.2025   Call SIKA N 3/21/2025 275.00 - - 0.31 18.50
Morgan Stanley Call 290 SIKA 21.03.2025   Call SIKA N 3/21/2025 290.00 - - 0.36 17.03
Morgan Stanley Call 240 SIKA 21.03.2025   Call SIKA N 3/21/2025 240.00 - - 0.24 16.85
BNP Paribas Call 320 SIKA 20.06.2025   Call SIKA N 6/20/2025 320.00 - - 0.26 16.52
BNP Paribas Call 320 SIKA 20.06.2025   Call SIKA N 6/20/2025 320.00 - - 0.26 16.52
BNP Paribas Call 300 SIKA 20.06.2025   Call SIKA N 6/20/2025 300.00 - - 0.25 15.85
BNP Paribas Call 300 SIKA 20.06.2025   Call SIKA N 6/20/2025 300.00 - - 0.25 15.85
Morgan Stanley Call 300 SIKA 21.03.2025   Call SIKA N 3/21/2025 300.00 - - 0.40 15.82
Morgan Stanley Call 310 SIKA 21.03.2025   Call SIKA N 3/21/2025 310.00 - - 0.44 14.82
BNP Paribas Call 280 SIKA 20.06.2025   Call SIKA N 6/20/2025 280.00 - - 0.24 14.66
BNP Paribas Call 280 SIKA 20.06.2025   Call SIKA N 6/20/2025 280.00 - - 0.24 14.66
Morgan Stanley Call 230 SIKA 21.03.2025   Call SIKA N 3/21/2025 230.00 - - 0.24 13.97
Morgan Stanley Call 290 SIKA 20.06.2025   Call SIKA N 6/20/2025 290.00 - - 0.26 13.91
Morgan Stanley Call 280 SIKA 20.06.2025   Call SIKA N 6/20/2025 280.00 - - 0.24 13.91
Morgan Stanley Call 270 SIKA 20.06.2025   Call SIKA N 6/20/2025 270.00 - - 0.23 13.88
Morgan Stanley Call 260 SIKA 20.06.2025   Call SIKA N 6/20/2025 260.00 - - 0.22 13.61
Morgan Stanley Call 325 SIKA 21.03.2025   Call SIKA N 3/21/2025 325.00 - - 0.49 13.60
Morgan Stanley Call 300 SIKA 20.06.2025   Call SIKA N 6/20/2025 300.00 - - 0.27 13.60
Morgan Stanley Call 310 SIKA 20.06.2025   Call SIKA N 6/20/2025 310.00 - - 0.29 13.19
Morgan Stanley Call 250 SIKA 20.06.2025   Call SIKA N 6/20/2025 250.00 - - 0.21 12.88
BNP Paribas Call 260 SIKA 20.06.2025   Call SIKA N 6/20/2025 260.00 - - 0.23 12.77
BNP Paribas Call 260 SIKA 20.06.2025   Call SIKA N 6/20/2025 260.00 - - 0.23 12.77
Morgan Stanley Call 320 SIKA 20.06.2025   Call SIKA N 6/20/2025 320.00 - - 0.31 12.69
Morgan Stanley Call 340 SIKA 21.03.2025   Call SIKA N 3/21/2025 340.00 - - 0.53 12.63
BNP Paribas Call 320 SIKA 19.09.2025   Call SIKA N 9/19/2025 320.00 - - 0.25 12.26
BNP Paribas Call 320 SIKA 19.09.2025   Call SIKA N 9/19/2025 320.00 - - 0.25 12.26
Morgan Stanley Call 330 SIKA 20.06.2025   Call SIKA N 6/20/2025 330.00 - - 0.33 12.14
Morgan Stanley Call 350 SIKA 21.03.2025   Call SIKA N 3/21/2025 350.00 - - 0.56 12.11