X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 65 CCC3 16.01.2026   Put COCA-COLA CO. D... 1/16/2026 65.00 0.530 0.540 - -
DZ Bank Put 65 CCC3 16.01.2026   Put COCA-COLA CO. D... 1/16/2026 65.00 0.550 0.560 - -
DZ Bank Put 72 CCC3 20.06.2025   Put COCA-COLA CO. D... 6/20/2025 72.00 - - - -
DZ Bank Put 72 CCC3 20.06.2025   Put COCA-COLA CO. D... 6/20/2025 72.00 - - - -
DZ Bank Put 70 CCC3 19.12.2025   Put COCA-COLA CO. D... 12/19/2025 70.00 0.840 0.850 - -
DZ Bank Put 70 CCC3 19.12.2025   Put COCA-COLA CO. D... 12/19/2025 70.00 0.870 0.880 - -
DZ Bank Put 64 CCC3 21.03.2025   Put COCA-COLA CO. D... 3/21/2025 64.00 0.270 0.280 - -
DZ Bank Put 64 CCC3 21.03.2025   Put COCA-COLA CO. D... 3/21/2025 64.00 0.300 0.310 - -
UC WAR. PUT 01/26 CCC3   Put COCA-COLA CO. D... 1/14/2026 80.00 1.7700 - - -
UniCredit Put 80 CCC3 14.01.2026   Put COCA-COLA CO. D... 1/14/2026 80.00 - - - -
UniCredit Put 80 CCC3 14.01.2026   Put COCA-COLA CO. D... 1/14/2026 80.00 - - - -
UC WAR. PUT 12/25 CCC3   Put COCA-COLA CO. D... 12/17/2025 80.00 1.7700 - - -
UniCredit Put 80 CCC3 17.12.2025   Put COCA-COLA CO. D... 12/17/2025 80.00 - - - -
UniCredit Put 80 CCC3 17.12.2025   Put COCA-COLA CO. D... 12/17/2025 80.00 - - - -
HSBC WAR. PUT 01/26 CCC3   Put Coca Cola Company 1/16/2026 75.00 1.3000 - - -
HSBC Put 75 KO 16.01.2026   Put Coca Cola Company 1/16/2026 75.00 1.26 - - -
HSBC Put 75 KO 16.01.2026   Put Coca Cola Company 1/16/2026 75.00 1.300 - - -
JP Morgan Put 68 KO 21.02.2025   Put Coca Cola Company 2/21/2025 68.00 0.580 - - -
JP Morgan Put 66 KO 21.02.2025   Put Coca Cola Company 2/21/2025 66.00 0.390 0.400 - -
JP Morgan Put 70 KO 20.06.2025   Put Coca Cola Company 6/20/2025 70.00 0.790 0.800 - -
JP Morgan Put 72 KO 19.09.2025   Put Coca Cola Company 9/19/2025 72.00 0.990 1.000 - -
JP Morgan Put 70 KO 16.05.2025   Put Coca Cola Company 5/16/2025 70.00 0.790 0.800 - -
Morgan Stanley Call 55 KO 19.09.2025   Call Coca Cola Company 9/19/2025 55.00 0.370 0.380 - -
Morgan Stanley Call 55 KO 20.06.2025   Call Coca Cola Company 6/20/2025 55.00 0.390 0.400 - -
Morgan Stanley Call 57.5 KO 19.09.2025   Call Coca Cola Company 9/19/2025 57.50 0.330 0.340 - -
Morgan Stanley Call 57.5 KO 20.06.2025   Call Coca Cola Company 6/20/2025 57.50 0.330 0.340 - -
Morgan Stanley Call 52.5 KO 19.12.2025   Call Coca Cola Company 12/19/2025 52.50 0.400 0.410 - -
Morgan Stanley Call 55 KO 19.12.2025   Call Coca Cola Company 12/19/2025 55.00 0.370 0.380 - -
Morgan Stanley Call 57.5 KO 19.12.2025   Call Coca Cola Company 12/19/2025 57.50 0.330 0.340 - -
Morgan Stanley Call 60 KO 19.12.2025   Call Coca Cola Company 12/19/2025 60.00 0.280 0.290 - -
* Too many results found, please restrict the search by using the filter options.