X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 0.8 EUR/GBP 19.09.2025   Call - 9/19/2025 0.80 - - - -
BNP Paribas Call 0.8 EUR/GBP 19.09.2025   Call - 9/19/2025 0.80 5.840 5.860 - -
BNP Paribas Call 0.8 EUR/GBP 19.12.2025   Call - 12/19/2025 0.80 - - - -
BNP Paribas Call 0.8 EUR/GBP 19.12.2025   Call - 12/19/2025 0.80 6.490 6.500 - -
BNP Paribas Call 0.8 EUR/GBP 17.01.2025   Call - 1/17/2025 0.80 - - - -
BNP Paribas Call 0.8 EUR/GBP 17.01.2025   Call - 1/17/2025 0.80 4.160 4.180 - -
BNP Paribas Call 0.8 EUR/GBP 21.02.2025   Call - 2/21/2025 0.80 - - - -
BNP Paribas Call 0.8 EUR/GBP 21.02.2025   Call - 2/21/2025 0.80 4.330 4.350 - -
BNP Paribas Call 0.8 EUR/GBP 21.03.2025   Call - 3/21/2025 0.80 - - - -
BNP Paribas Call 0.8 EUR/GBP 21.03.2025   Call - 3/21/2025 0.80 4.510 4.530 - -
BNP Paribas Call 0.8 EUR/GBP 11.04.2025   Call - 4/11/2025 0.80 - - - -
BNP Paribas Call 0.8 EUR/GBP 11.04.2025   Call - 4/11/2025 0.80 4.650 4.670 - -
BNP Paribas Call 0.8 EUR/GBP 16.05.2025   Call - 5/16/2025 0.80 - - - -
BNP Paribas Call 0.8 EUR/GBP 16.05.2025   Call - 5/16/2025 0.80 4.910 4.930 - -
BNP Paribas Call 0.8 EUR/GBP 20.06.2025   Call - 6/20/2025 0.80 - - - -
BNP Paribas Call 0.8 EUR/GBP 20.06.2025   Call - 6/20/2025 0.80 5.170 5.190 - -
Goldman Sachs Call 0.8 EUR/GBP 13.06.2025   Call - 6/13/2025 0.80 - - - -
Goldman Sachs Call 0.8 EUR/GBP 12.09.2025   Call - 9/12/2025 0.80 - - - -
Goldman Sachs Call 0.8 EUR/GBP 14.03.2025   Call - 3/14/2025 0.80 - - - -
Goldman Sachs Call 0.8 EUR/GBP 12.12.2025   Call - 12/12/2025 0.80 - - - -
Goldman Sachs Put 0.86 EUR/GBP 12.12.2025   Put - 12/12/2025 0.86 - - - -
Soc. Generale Call 0.78 EUR/GBP 21.03.2025   Call - 3/21/2025 0.78 - - - -
Soc. Generale Call 0.78 EUR/GBP 21.03.2025   Call - 3/21/2025 0.78 6.850 6.870 - -
Soc. Generale Call 0.805 EUR/GBP 21.03.2025   Call - 3/21/2025 0.81 - - - -
Soc. Generale Call 0.78 EUR/GBP 20.06.2025   Call - 6/20/2025 0.78 - - - -
Soc. Generale Call 0.78 EUR/GBP 20.06.2025   Call - 6/20/2025 0.78 7.360 7.380 - -
Soc. Generale Call 0.8 EUR/GBP 20.06.2025   Call - 6/20/2025 0.80 - - - -
Soc. Generale Call 0.8 EUR/GBP 20.06.2025   Call - 6/20/2025 0.80 5.150 5.160 - -
Soc. Generale Call 0.78 EUR/GBP 19.12.2025   Call - 12/19/2025 0.78 - - - -
Soc. Generale Call 0.78 EUR/GBP 19.12.2025   Call - 12/19/2025 0.78 8.510 8.520 - -
* Too many results found, please restrict the search by using the filter options.