Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 01/25 3V64   Call VISA INC. CL. A DL -... 1/15/2025 200.00 10.910 - 3.29 2.48
HSBC Call 200 3V64 15.01.2025   Call VISA INC. CL. A DL -... 1/15/2025 200.00 10.90 - 3.29 2.48
HSBC Call 200 3V64 15.01.2025   Call VISA INC. CL. A DL -... 1/15/2025 200.00 10.910 - 3.29 2.48
HSBC WAR. CALL 01/25 3V64   Call VISA INC. CL. A DL -... 1/15/2025 220.00 8.970 - 2.80 2.92
HSBC Call 220 3V64 15.01.2025   Call VISA INC. CL. A DL -... 1/15/2025 220.00 8.96 - 2.80 2.92
HSBC Call 220 3V64 15.01.2025   Call VISA INC. CL. A DL -... 1/15/2025 220.00 8.970 - 2.80 2.92
BNP Paribas Call 220 3V64 17.01.2025   Call VISA INC. CL. A DL -... 1/17/2025 220.00 9.00 - 2.41 2.90
BNP Paribas Call 220 3V64 17.01.2025   Call VISA INC. CL. A DL -... 1/17/2025 220.00 - - 2.41 2.90
HSBC WAR. CALL 01/25 3V64   Call VISA INC. CL. A DL -... 1/15/2025 240.00 7.030 - 2.32 3.57
HSBC Call 240 3V64 15.01.2025   Call VISA INC. CL. A DL -... 1/15/2025 240.00 7.02 - 2.32 3.57
HSBC Call 240 3V64 15.01.2025   Call VISA INC. CL. A DL -... 1/15/2025 240.00 7.030 - 2.32 3.57
DZ Bank Call 250 3V64 17.01.2025   Call VISA INC. CL. A DL -... 1/17/2025 250.00 - - 2.14 3.62
DZ Bank Call 250 3V64 17.01.2025   Call VISA INC. CL. A DL -... 1/17/2025 250.00 - - 2.14 3.62
BNP Paribas Call 240 3V64 17.01.2025   Call VISA INC. CL. A DL -... 1/17/2025 240.00 7.06 - 2.00 3.54
BNP Paribas Call 240 3V64 17.01.2025   Call VISA INC. CL. A DL -... 1/17/2025 240.00 - - 2.00 3.54
Goldman Sachs Call 250 3V64 17.01.2025   Call VISA INC. CL. A DL -... 1/17/2025 250.00 6.11 6.31 1.85 3.93
BVT Put 180 V 17.01.2025   Put Visa Inc 1/17/2025 180.00 0.001 0.030 1.83 -10.66
BVT Put 180 V 17.01.2025   Put Visa Inc 1/17/2025 180.00 0.001 0.030 1.83 -10.66
Goldman Sachs Put 200 V 17.01.2025   Put Visa Inc 1/17/2025 200.00 0.020 0.170 1.81 -9.49
Citi Put 150 3V64 16.01.2025   Put VISA INC. CL. A DL -... 1/16/2025 150.00 0.001 - 1.74 -16.01
Morgan Stanley Call 270 3V64 17.01.2025   Call VISA INC. CL. A DL -... 1/17/2025 270.00 - - 1.73 4.67
UC WAR. CALL 01/25 3V64   Call VISA INC. CL. A DL -... 1/15/2025 270.00 4.3300 - 1.69 5.30
UniCredit Call 270 3V64 15.01.2025   Call VISA INC. CL. A DL -... 1/15/2025 270.00 - - 1.69 5.30
UniCredit Call 270 3V64 15.01.2025   Call VISA INC. CL. A DL -... 1/15/2025 270.00 - - 1.69 5.30
BVT Call 220 V 17.01.2025   Call Visa Inc 1/17/2025 220.00 9.03 9.15 1.65 3.15
BVT Call 220 V 17.01.2025   Call Visa Inc 1/17/2025 220.00 9.030 9.130 1.65 3.15
BVT Call 230 V 17.01.2025   Call Visa Inc 1/17/2025 230.00 8.06 8.18 1.48 3.50
BVT Call 230 V 17.01.2025   Call Visa Inc 1/17/2025 230.00 8.060 8.160 1.48 3.50
BNP Paribas Call 230 V 17.01.2025   Call Visa Inc 1/17/2025 230.00 8.03 - 1.41 3.54
BNP Paribas Call 230 V 17.01.2025   Call Visa Inc 1/17/2025 230.00 - - 1.41 3.54
* Too many results found, please restrict the search by using the filter options.