Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Goldman Sachs Put 100 PAYX 21.02.2025   Put Paychex Inc 21.02.2025 100.00 0.021 0.091 0.91 -8.42
Goldman Sachs Put 80 PAYX 21.03.2025   Put Paychex Inc 21.03.2025 80.00 0.021 - 0.73 -9.07
Goldman Sachs Put 110 PAYX 21.02.2025   Put Paychex Inc 21.02.2025 110.00 0.024 0.074 0.69 -11.33
JP Morgan Put 105 PAYX 21.03.2025   Put Paychex Inc 21.03.2025 105.00 0.004 0.150 0.66 -7.63
JP Morgan Put 120 PAYX 21.02.2025   Put Paychex Inc 21.02.2025 120.00 0.003 0.150 0.62 -11.15
JP Morgan Put 110 PAYX 21.03.2025   Put Paychex Inc 21.03.2025 110.00 0.006 0.160 0.60 -8.26
Morgan Stanley Put 100 PAYX 21.03.2025   Put Paychex Inc 21.03.2025 100.00 0.050 0.067 0.59 -9.71
Goldman Sachs Call 200 PAYX 21.02.2025   Call Paychex Inc 21.02.2025 200.00 0.020 - 0.57 17.63
Goldman Sachs Put 120 PAYX 21.02.2025   Put Paychex Inc 21.02.2025 120.00 0.030 0.080 0.52 -14.34
JP Morgan Put 95 PAYX 20.06.2025   Put Paychex Inc 20.06.2025 95.00 0.024 0.170 0.52 -5.97
Goldman Sachs Put 80 PAYX 20.06.2025   Put Paychex Inc 20.06.2025 80.00 0.047 - 0.52 -7.27
Soc. Generale Put 100 PAYX 21.03.2025   Put Paychex Inc 21.03.2025 100.00 0.001 0.039 0.51 -12.56
Soc. Generale Put 100 PAYX 21.03.2025   Put Paychex Inc 21.03.2025 100.00 0.001 0.039 0.51 -12.56
JP Morgan Put 90 PAYX 19.09.2025   Put Paychex Inc 19.09.2025 90.00 0.038 0.240 0.50 -4.56
Goldman Sachs Put 100 PAYX 21.03.2025   Put Paychex Inc 21.03.2025 100.00 0.025 - 0.50 -12.84
Goldman Sachs Put 110 PAYX 21.03.2025   Put Paychex Inc 21.03.2025 110.00 0.031 0.081 0.50 -10.90
Goldman Sachs Call 190 PAYX 21.02.2025   Call Paychex Inc 21.02.2025 190.00 0.020 - 0.49 19.88
Goldman Sachs Call 135 PAYX 21.02.2025   Call Paychex Inc 21.02.2025 135.00 0.980 1.030 0.49 7.68
Goldman Sachs Put 60 PAYX 16.01.2026   Put Paychex Inc 16.01.2026 60.00 0.050 - 0.49 -4.81
JP Morgan Put 100 PAYX 20.06.2025   Put Paychex Inc 20.06.2025 100.00 0.033 0.180 0.48 -6.40
BNP Paribas Call 110 PAYX 20.06.2025   Call Paychex Inc 20.06.2025 110.00 3.42 - 0.47 3.35
BNP Paribas Call 110 PAYX 20.06.2025   Call Paychex Inc 20.06.2025 110.00 3.420 - 0.47 3.35
JP Morgan Put 115 PAYX 21.03.2025   Put Paychex Inc 21.03.2025 115.00 0.010 0.110 0.47 -10.92
JP Morgan Put 125 PAYX 21.02.2025   Put Paychex Inc 21.02.2025 125.00 0.008 0.110 0.47 -14.93
JP Morgan Put 95 PAYX 19.09.2025   Put Paychex Inc 19.09.2025 95.00 0.050 0.250 0.47 -4.88
JP Morgan Call 165 PAYX 21.02.2025   Call Paychex Inc 21.02.2025 165.00 0.002 0.150 0.46 15.69
JP Morgan Put 90 PAYX 16.01.2026   Put Paychex Inc 16.01.2026 90.00 0.110 0.310 0.46 -3.92
BNP Paribas Call 130 PAYX 21.03.2025   Call Paychex Inc 21.03.2025 130.00 1.47 1.49 0.45 6.37
BNP Paribas Call 130 PAYX 21.03.2025   Call Paychex Inc 21.03.2025 130.00 1.470 1.490 0.45 6.37
Morgan Stanley Call 120 PAYX 20.06.2025   Call Paychex Inc 20.06.2025 120.00 - - 0.45 3.91
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.