Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 110 JBL 21.03.2025   Call Jabil Inc 3/21/2025 110.00 - - 0.97 2.54
BNP Paribas Call 110 JBL 21.03.2025   Call Jabil Inc 3/21/2025 110.00 5.970 - 0.97 2.54
BNP Paribas Call 120 JBL 21.03.2025   Call Jabil Inc 3/21/2025 120.00 - - 0.90 2.86
BNP Paribas Call 120 JBL 21.03.2025   Call Jabil Inc 3/21/2025 120.00 5.030 - 0.90 2.86
BNP Paribas Call 90 JBL 20.06.2025   Call Jabil Inc 6/20/2025 90.00 - - 0.80 1.96
BNP Paribas Call 90 JBL 20.06.2025   Call Jabil Inc 6/20/2025 90.00 8.010 - 0.80 1.96
BNP Paribas Call 100 JBL 20.06.2025   Call Jabil Inc 6/20/2025 100.00 - - 0.78 2.11
BNP Paribas Call 100 JBL 20.06.2025   Call Jabil Inc 6/20/2025 100.00 7.090 - 0.78 2.11
BNP Paribas Call 95 JBL 20.06.2025   Call Jabil Inc 6/20/2025 95.00 - - 0.76 2.06
BNP Paribas Call 95 JBL 20.06.2025   Call Jabil Inc 6/20/2025 95.00 7.550 - 0.76 2.06
BNP Paribas Call 105 JBL 20.06.2025   Call Jabil Inc 6/20/2025 105.00 - - 0.75 2.23
BNP Paribas Call 105 JBL 20.06.2025   Call Jabil Inc 6/20/2025 105.00 6.630 - 0.75 2.23
BNP Paribas Call 130 JBL 21.03.2025   Call Jabil Inc 3/21/2025 130.00 - - 0.74 3.49
BNP Paribas Call 130 JBL 21.03.2025   Call Jabil Inc 3/21/2025 130.00 4.100 - 0.74 3.49
BNP Paribas Call 140 JBL 21.03.2025   Call Jabil Inc 3/21/2025 140.00 - - 0.69 4.04
BNP Paribas Call 140 JBL 21.03.2025   Call Jabil Inc 3/21/2025 140.00 3.210 3.230 0.69 4.04
BNP Paribas Call 115 JBL 20.06.2025   Call Jabil Inc 6/20/2025 115.00 - - 0.68 2.49
BNP Paribas Call 115 JBL 20.06.2025   Call Jabil Inc 6/20/2025 115.00 5.730 - 0.68 2.49
BNP Paribas Call 90 JBL 19.12.2025   Call Jabil Inc 12/19/2025 90.00 - - 0.67 1.81
BNP Paribas Call 90 JBL 19.12.2025   Call Jabil Inc 12/19/2025 90.00 8.280 - 0.67 1.81
BNP Paribas Call 110 JBL 20.06.2025   Call Jabil Inc 6/20/2025 110.00 - - 0.66 2.43
BNP Paribas Call 110 JBL 20.06.2025   Call Jabil Inc 6/20/2025 110.00 6.180 - 0.66 2.43
BNP Paribas Call 120 JBL 20.06.2025   Call Jabil Inc 6/20/2025 120.00 - - 0.65 2.64
BNP Paribas Call 120 JBL 20.06.2025   Call Jabil Inc 6/20/2025 120.00 5.300 5.320 0.65 2.64
BNP Paribas Call 90 JBL 16.01.2026   Call Jabil Inc 1/16/2026 90.00 - - 0.65 1.80
BNP Paribas Call 90 JBL 16.01.2026   Call Jabil Inc 1/16/2026 90.00 8.340 - 0.65 1.80
BNP Paribas Call 125 JBL 20.06.2025   Call Jabil Inc 6/20/2025 125.00 - - 0.62 2.81
BNP Paribas Call 125 JBL 20.06.2025   Call Jabil Inc 6/20/2025 125.00 4.860 4.880 0.62 2.81
BNP Paribas Call 100 JBL 19.12.2025   Call Jabil Inc 12/19/2025 100.00 - - 0.61 1.97
BNP Paribas Call 100 JBL 19.12.2025   Call Jabil Inc 12/19/2025 100.00 7.430 - 0.61 1.97