BNP Paribas Call 125 JBL 20.06.20.../ DE000PG6YSJ4 /
| 1/23/2025 9:55:11 PM | Chg. +0.190 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.850EUR | +4.08% | 0 Turnover: 0.000 |
4.860Bid Size: 6,500 | 4.880Ask Size: 6,500 | 4.850 | 4.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:55:11 PM | 4.850 | 0 |
| 1/23/2025 | 9:25:14 PM | 4.810 | 0 |
| 1/23/2025 | 8:55:13 PM | 4.790 | 0 |
| 1/23/2025 | 8:25:18 PM | 4.810 | 0 |
| 1/23/2025 | 7:55:09 PM | 4.850 | 0 |
| 1/23/2025 | 7:25:16 PM | 4.790 | 0 |
| 1/23/2025 | 6:55:17 PM | 4.780 | 0 |
| 1/23/2025 | 6:25:21 PM | 4.830 | 0 |
| 1/23/2025 | 5:55:21 PM | 4.740 | 0 |
| 1/23/2025 | 5:25:12 PM | 4.770 | 0 |
| 1/23/2025 | 4:55:13 PM | 4.720 | 0 |
| 1/23/2025 | 4:25:14 PM | 4.700 | 0 |
| 1/23/2025 | 3:55:15 PM | 4.520 | 0 |
All quotes in EUR