Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 540 GS 24.01.2025   Put Goldman Sachs Group ... 1/24/2025 540.00 - - 1.98 -21.68
JP Morgan Put 550 GS 24.01.2025   Put Goldman Sachs Group ... 1/24/2025 550.00 - - 1.80 -23.63
JP Morgan Put 560 GS 24.01.2025   Put Goldman Sachs Group ... 1/24/2025 560.00 - - 1.61 -25.98
JP Morgan Call 570 GS 24.01.2025   Call Goldman Sachs Group ... 1/24/2025 570.00 - - 1.45 9.04
JP Morgan Put 570 GS 24.01.2025   Put Goldman Sachs Group ... 1/24/2025 570.00 - - 1.43 -28.86
JP Morgan Put 580 GS 24.01.2025   Put Goldman Sachs Group ... 1/24/2025 580.00 - - 1.23 -33.03
JP Morgan Call 580 GS 24.01.2025   Call Goldman Sachs Group ... 1/24/2025 580.00 - - 1.18 10.81
JP Morgan Put 400 GS 21.02.2025   Put Goldman Sachs Group ... 2/21/2025 400.00 - - 0.93 -8.94
JP Morgan Put 600 GS 24.01.2025   Put Goldman Sachs Group ... 1/24/2025 600.00 - - 0.93 -39.90
UC WAR. CALL 06/25 GOS   Call GOLDMAN SACHS GRP IN... 6/18/2025 300.00 32.710 - 0.89 1.78
UniCredit Call 300 GOS 18.06.2025   Call GOLDMAN SACHS GRP IN... 6/18/2025 300.00 32.75 - 0.89 1.78
UniCredit Call 300 GOS 18.06.2025   Call GOLDMAN SACHS GRP IN... 6/18/2025 300.00 32.720 - 0.89 1.78
JP Morgan Call 600 GS 24.01.2025   Call Goldman Sachs Group ... 1/24/2025 600.00 - - 0.85 16.35
JP Morgan Put 530 GS 31.01.2025   Put Goldman Sachs Group ... 1/31/2025 530.00 - - 0.81 -18.44
JP Morgan Put 430 GS 21.02.2025   Put Goldman Sachs Group ... 2/21/2025 430.00 - - 0.81 -10.27
JP Morgan Put 410 GS 21.02.2025   Put Goldman Sachs Group ... 2/21/2025 410.00 - - 0.79 -11.30
JP Morgan Put 440 GS 21.02.2025   Put Goldman Sachs Group ... 2/21/2025 440.00 - - 0.77 -10.78
Soc. Generale Put 350 GS 21.03.2025   Put Goldman Sachs Group ... 3/21/2025 350.00 - - 0.76 -8.36
Soc. Generale Put 350 GS 21.03.2025   Put Goldman Sachs Group ... 3/21/2025 350.00 0.001 0.120 0.76 -8.36
JP Morgan Put 420 GS 21.02.2025   Put Goldman Sachs Group ... 2/21/2025 420.00 - - 0.76 -11.84
JP Morgan Put 540 GS 31.01.2025   Put Goldman Sachs Group ... 1/31/2025 540.00 - - 0.74 -19.93
JP Morgan Put 380 GS 21.03.2025   Put Goldman Sachs Group ... 3/21/2025 380.00 - - 0.73 -8.17
JP Morgan Put 450 GS 21.02.2025   Put Goldman Sachs Group ... 2/21/2025 450.00 - - 0.73 -11.33
JP Morgan Put 610 GS 24.01.2025   Put Goldman Sachs Group ... 1/24/2025 610.00 - - 0.70 -51.41
JP Morgan Put 390 GS 21.03.2025   Put Goldman Sachs Group ... 3/21/2025 390.00 - - 0.70 -8.53
JP Morgan Put 460 GS 21.02.2025   Put Goldman Sachs Group ... 2/21/2025 460.00 - - 0.69 -11.93
JP Morgan Put 550 GS 31.01.2025   Put Goldman Sachs Group ... 1/31/2025 550.00 - - 0.67 -21.68
JP Morgan Put 400 GS 21.03.2025   Put Goldman Sachs Group ... 3/21/2025 400.00 - - 0.67 -8.91
JP Morgan Put 320 GS 20.06.2025   Put Goldman Sachs Group ... 6/20/2025 320.00 - - 0.65 -5.35
JP Morgan Put 470 GS 21.02.2025   Put Goldman Sachs Group ... 2/21/2025 470.00 - - 0.65 -12.58
* Too many results found, please restrict the search by using the filter options.