X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 3300 PCE1 17.01.2025   Call BOOKING HLDGS DL... 1/17/2025 3,300.00 - - 3.91 2.12
Soc. Generale Call 3400 PCE1 17.01.2025   Call BOOKING HLDGS DL... 1/17/2025 3,400.00 - - 3.74 2.21
DZ Bank Call 3500 PCE1 17.01.2025   Call BOOKING HLDGS DL... 1/17/2025 3,500.00 - - 3.64 2.28
DZ Bank Call 3500 PCE1 17.01.2025   Call BOOKING HLDGS DL... 1/17/2025 3,500.00 - - 3.64 2.28
Soc. Generale Call 3500 PCE1 17.01.2025   Call BOOKING HLDGS DL... 1/17/2025 3,500.00 - - 3.57 2.31
Soc. Generale Call 3600 PCE1 17.01.2025   Call BOOKING HLDGS DL... 1/17/2025 3,600.00 - - 3.41 2.41
Soc. Generale Call 3700 PCE1 17.01.2025   Call BOOKING HLDGS DL... 1/17/2025 3,700.00 - - 3.24 2.53
UC WAR. CALL 01/25 PCE1   Call BOOKING HLDGS DL... 1/15/2025 3,500.00 14.170 - 3.12 2.67
UniCredit Call 3500 PCE1 15.01.2025   Call BOOKING HLDGS DL... 1/15/2025 3,500.00 - - 3.12 2.67
UniCredit Call 3500 PCE1 15.01.2025   Call BOOKING HLDGS DL... 1/15/2025 3,500.00 - - 3.12 2.67
Soc. Generale Call 3800 PCE1 17.01.2025   Call BOOKING HLDGS DL... 1/17/2025 3,800.00 - - 3.09 2.66
Goldman Sachs Put 3000 BKNG 17.01.2025   Put Booking Holdings Inc 1/17/2025 3,000.00 - - 3.07 -3.42
UC WAR. CALL 01/25 PCE1   Call BOOKING HLDGS DL... 1/15/2025 3,000.00 18.130 - 3.04 2.35
UniCredit Call 3000 PCE1 15.01.2025   Call BOOKING HLDGS DL... 1/15/2025 3,000.00 - - 3.04 2.35
UniCredit Call 3000 PCE1 15.01.2025   Call BOOKING HLDGS DL... 1/15/2025 3,000.00 18.170 - 3.04 2.35
Soc. Generale Call 3900 PCE1 17.01.2025   Call BOOKING HLDGS DL... 1/17/2025 3,900.00 - - 2.93 2.82
BNP Paribas Call 4300 PCE1 17.01.2025   Call BOOKING HLDGS DL... 1/17/2025 4,300.00 - - 2.81 3.15
BNP Paribas Call 4300 PCE1 17.01.2025   Call BOOKING HLDGS DL... 1/17/2025 4,300.00 - - 2.81 3.15
Goldman Sachs Call 3500 PCE1 17.01.2025   Call BOOKING HLDGS DL... 1/17/2025 3,500.00 - - 2.79 2.64
Soc. Generale Call 4000 PCE1 17.01.2025   Call BOOKING HLDGS DL... 1/17/2025 4,000.00 - - 2.78 2.98
Goldman Sachs Put 3200 BKNG 17.01.2025   Put Booking Holdings Inc 1/17/2025 3,200.00 - - 2.76 -3.80
HSBC WAR. CALL 01/25 PCE1   Call BOOKING HLDGS DL... 1/15/2025 3,500.00 13.230 - 2.75 2.85
HSBC Call 3500 PCE1 15.01.2025   Call BOOKING HLDGS DL... 1/15/2025 3,500.00 - - 2.75 2.85
HSBC Call 3500 PCE1 15.01.2025   Call BOOKING HLDGS DL... 1/15/2025 3,500.00 13.290 - 2.75 2.85
BNP Paribas Call 4350 PCE1 17.01.2025   Call BOOKING HLDGS DL... 1/17/2025 4,350.00 - - 2.73 3.26
BNP Paribas Call 4350 PCE1 17.01.2025   Call BOOKING HLDGS DL... 1/17/2025 4,350.00 - - 2.73 3.26
BNP Paribas Call 4400 PCE1 17.01.2025   Call BOOKING HLDGS DL... 1/17/2025 4,400.00 - - 2.64 3.37
BNP Paribas Call 4400 PCE1 17.01.2025   Call BOOKING HLDGS DL... 1/17/2025 4,400.00 - - 2.64 3.37
BNP Paribas Put 2000 PCE1 17.01.2025   Put BOOKING HLDGS DL... 1/17/2025 2,000.00 - - 2.61 -6.13
BNP Paribas Put 2000 PCE1 17.01.2025   Put BOOKING HLDGS DL... 1/17/2025 2,000.00 0.001 0.091 2.61 -6.13
* Too many results found, please restrict the search by using the filter options.