Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. PUT 03/25 ZEG   Put ASTRAZENECA PLC D... 3/19/2025 120.00 1.5200 - 0.94 -2.95
UniCredit Put 120 ZEG 19.03.2025   Put ASTRAZENECA PLC D... 3/19/2025 120.00 1.52 - 0.94 -2.95
UniCredit Put 120 ZEG 19.03.2025   Put ASTRAZENECA PLC D... 3/19/2025 120.00 1.520 - 0.94 -2.95
UniCredit Put 100 ZEG 19.03.2025   Put ASTRAZENECA PLC D... 3/19/2025 100.00 0.280 0.290 0.67 -6.03
UC WAR. PUT 03/25 ZEG   Put ASTRAZENECA PLC D... 3/19/2025 100.00 0.2800 0.2900 0.67 -6.03
UniCredit Put 100 ZEG 19.03.2025   Put ASTRAZENECA PLC D... 3/19/2025 100.00 0.280 0.290 0.67 -6.03
Morgan Stanley Call 180 AZN 21.03.2025   Call Astrazeneca PLC ORD ... 3/21/2025 180.00 0.042 0.052 0.62 9.71
Morgan Stanley Call 170 AZN 21.03.2025   Call Astrazeneca PLC ORD ... 3/21/2025 170.00 0.043 0.053 0.57 10.44
UniCredit Put 100 ZEG 18.06.2025   Put ASTRAZENECA PLC D... 6/18/2025 100.00 0.480 0.490 0.54 -4.46
Put Optionsschein auf die Aktie der AstraZeneca PLC   Put ASTRAZENECA PLC D... 6/18/2025 100.00 - - 0.54 -4.46
UniCredit Put 100 ZEG 18.06.2025   Put ASTRAZENECA PLC D... 6/18/2025 100.00 0.480 0.490 0.54 -4.46
Soc. Generale Put 70 AZN 21.03.2025   Put Astrazeneca PLC ORD ... 3/21/2025 70.00 0.001 0.020 0.52 -11.23
Soc. Generale Put 70 AZN 21.03.2025   Put Astrazeneca PLC ORD ... 3/21/2025 70.00 0.001 0.020 0.52 -11.23
Morgan Stanley Call 160 AZN 21.03.2025   Call Astrazeneca PLC ORD ... 3/21/2025 160.00 0.044 0.054 0.50 11.41
Soc. Generale Put 140 AZN 21.03.2025   Put Astrazeneca PLC ORD ... 3/21/2025 140.00 3.730 3.750 0.49 -2.98
Soc. Generale Put 140 AZN 21.03.2025   Put Astrazeneca PLC ORD ... 3/21/2025 140.00 3.72 3.74 0.49 -2.98
UniCredit Put 100 ZEG 17.12.2025   Put ASTRAZENECA PLC D... 12/17/2025 100.00 0.780 0.790 0.47 -3.16
UC WAR. PUT 12/25 ZEG   Put ASTRAZENECA PLC D... 12/17/2025 100.00 0.7800 0.7900 0.47 -3.16
UniCredit Put 100 ZEG 17.12.2025   Put ASTRAZENECA PLC D... 12/17/2025 100.00 0.780 0.790 0.47 -3.16
Morgan Stanley Call 180 AZN 20.06.2025   Call Astrazeneca PLC ORD ... 6/20/2025 180.00 0.062 0.077 0.44 8.69
Morgan Stanley Call 150 AZN 21.03.2025   Call Astrazeneca PLC ORD ... 3/21/2025 150.00 0.047 0.056 0.44 12.71
Soc. Generale Put 80 AZN 21.03.2025   Put Astrazeneca PLC ORD ... 3/21/2025 80.00 0.021 0.031 0.42 -12.90
Soc. Generale Put 80 AZN 21.03.2025   Put Astrazeneca PLC ORD ... 3/21/2025 80.00 0.021 0.031 0.42 -12.90
Soc. Generale Call 160 AZN 21.03.2025   Call Astrazeneca PLC ORD ... 3/21/2025 160.00 0.001 0.023 0.42 15.15
Soc. Generale Call 160 AZN 21.03.2025   Call Astrazeneca PLC ORD ... 3/21/2025 160.00 0.001 0.023 0.42 15.15
Morgan Stanley Call 170 AZN 20.06.2025   Call Astrazeneca PLC ORD ... 6/20/2025 170.00 0.066 0.080 0.40 9.25
Soc. Generale Put 140 AZN 20.06.2025   Put Astrazeneca PLC ORD ... 6/20/2025 140.00 3.760 3.780 0.38 -2.76
Soc. Generale Put 140 AZN 20.06.2025   Put Astrazeneca PLC ORD ... 6/20/2025 140.00 3.75 3.77 0.38 -2.76
Morgan Stanley Call 140 AZN 21.03.2025   Call Astrazeneca PLC ORD ... 3/21/2025 140.00 0.056 0.062 0.37 14.37
Morgan Stanley Call 160 AZN 20.06.2025   Call Astrazeneca PLC ORD ... 6/20/2025 160.00 0.074 0.086 0.36 9.93
* Too many results found, please restrict the search by using the filter options.