Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Put 30 ACR 21.03.2025   Put ACCOR SA INH. ... 3/21/2025 30.00 - - 0.91 -5.55
Morgan Stanley Call 37.5 ACR 21.03.2025   Call ACCOR SA INH. ... 3/21/2025 37.50 - - 0.62 3.53
Morgan Stanley Call 40 ACR 21.03.2025   Call ACCOR SA INH. ... 3/21/2025 40.00 - - 0.53 4.24
UC WAR. PUT 03/25 ACR   Put ACCOR SA INH. ... 3/19/2025 40.00 0.0010 0.0620 0.50 -9.51
UniCredit Put 40 ACR 19.03.2025   Put ACCOR SA INH. ... 3/19/2025 40.00 0.001 0.062 0.50 -9.51
UniCredit Put 40 ACR 19.03.2025   Put ACCOR SA INH. ... 3/19/2025 40.00 0.001 0.062 0.50 -9.51
Morgan Stanley Put 40 ACR 21.03.2025   Put ACCOR SA INH. ... 3/21/2025 40.00 - - 0.50 -9.30
UC WAR. PUT 12/25 ACR   Put ACCOR SA INH. ... 12/17/2025 30.00 0.0310 0.0920 0.46 -4.15
UniCredit Put 30 ACR 17.12.2025   Put ACCOR SA INH. ... 12/17/2025 30.00 0.031 0.092 0.46 -4.15
UniCredit Put 30 ACR 17.12.2025   Put ACCOR SA INH. ... 12/17/2025 30.00 0.031 0.092 0.46 -4.15
Morgan Stanley Call 42.5 ACR 21.03.2025   Call ACCOR SA INH. ... 3/21/2025 42.50 - - 0.46 5.21
UC WAR. PUT 06/25 ACR   Put ACCOR SA INH. ... 6/18/2025 30.00 0.0010 - 0.45 -8.37
UniCredit Put 30 ACR 18.06.2025   Put ACCOR SA INH. ... 6/18/2025 30.00 0.001 - 0.45 -8.37
UniCredit Put 30 ACR 18.06.2025   Put ACCOR SA INH. ... 6/18/2025 30.00 0.001 - 0.45 -8.37
Soc. Generale Put 36 ACR 20.06.2025   Put ACCOR SA INH. ... 6/20/2025 36.00 - - 0.43 -6.90
Soc. Generale Put 36 ACR 20.06.2025   Put ACCOR SA INH. ... 6/20/2025 36.00 0.058 0.070 0.43 -6.90
Morgan Stanley Call 60 ACR 21.03.2025   Call ACCOR SA INH. ... 3/21/2025 60.00 - - 0.43 12.38
Morgan Stanley Call 37.5 ACR 20.06.2025   Call ACCOR SA INH. ... 6/20/2025 37.50 - - 0.43 3.33
Morgan Stanley Put 40 ACR 20.06.2025   Put ACCOR SA INH. ... 6/20/2025 40.00 - - 0.41 -6.26
Soc. Generale Put 38 ACR 20.06.2025   Put ACCOR SA INH. ... 6/20/2025 38.00 - - 0.41 -6.87
Soc. Generale Put 38 ACR 20.06.2025   Put ACCOR SA INH. ... 6/20/2025 38.00 0.079 0.091 0.41 -6.87
UC WAR. CALL 03/25 ACR   Call ACCOR SA INH. ... 3/19/2025 42.00 0.7000 0.7600 0.40 5.43
UniCredit Call 42 ACR 19.03.2025   Call ACCOR SA INH. ... 3/19/2025 42.00 - - 0.40 5.43
UniCredit Call 42 ACR 19.03.2025   Call ACCOR SA INH. ... 3/19/2025 42.00 0.700 0.760 0.40 5.43
Soc. Generale Put 40 ACR 20.06.2025   Put ACCOR SA INH. ... 6/20/2025 40.00 - - 0.39 -6.67
Soc. Generale Put 40 ACR 20.06.2025   Put ACCOR SA INH. ... 6/20/2025 40.00 0.110 0.120 0.39 -6.67
Morgan Stanley Call 45 ACR 21.03.2025   Call ACCOR SA INH. ... 3/21/2025 45.00 - - 0.39 6.65
Morgan Stanley Put 40 ACR 19.09.2025   Put ACCOR SA INH. ... 9/19/2025 40.00 - - 0.39 -4.92
Soc. Generale Put 36 ACR 19.12.2025   Put ACCOR SA INH. ... 12/19/2025 36.00 - - 0.39 -4.50
Soc. Generale Put 36 ACR 19.12.2025   Put ACCOR SA INH. ... 12/19/2025 36.00 0.140 0.150 0.39 -4.50