Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 42 SHL 21.03.2025   Call SIEMENS HEALTH.AG NA... 21/03/2025 42.00 - - 0.79 3.23
BNP Paribas Call 42 SHL 21.03.2025   Call SIEMENS HEALTH.AG NA... 21/03/2025 42.00 - - 0.79 3.23
JP Morgan Put 46 SHL 17.01.2025   Put SIEMENS HEALTH.AG NA... 17/01/2025 46.00 0.004 0.014 0.76 -16.66
BNP Paribas Call 43 SHL 21.03.2025   Call SIEMENS HEALTH.AG NA... 21/03/2025 43.00 - - 0.75 3.42
BNP Paribas Call 43 SHL 21.03.2025   Call SIEMENS HEALTH.AG NA... 21/03/2025 43.00 - - 0.75 3.42
BVT Put 56 SHL 17.01.2025   Put SIEMENS HEALTH.AG NA... 17/01/2025 56.00 0.510 0.520 0.72 -7.70
BVT Put 56 SHL 17.01.2025   Put SIEMENS HEALTH.AG NA... 17/01/2025 56.00 0.510 0.520 0.72 -7.70
JP Morgan Call 48 SHL 17.01.2025   Call SIEMENS HEALTH.AG NA... 17/01/2025 48.00 - - 0.72 9.04
Morgan Stanley Call 78 SHL 21.03.2025   Call SIEMENS HEALTH.AG NA... 21/03/2025 78.00 0.031 0.041 0.60 9.20
BVT Call 49 SHL 17.01.2025   Call SIEMENS HEALTH.AG NA... 17/01/2025 49.00 0.260 0.270 0.60 11.18
BVT Call 49 SHL 17.01.2025   Call SIEMENS HEALTH.AG NA... 17/01/2025 49.00 0.260 0.270 0.60 11.18
Morgan Stanley Call 76 SHL 21.03.2025   Call SIEMENS HEALTH.AG NA... 21/03/2025 76.00 0.031 0.041 0.57 9.55
Morgan Stanley Call 74 SHL 21.03.2025   Call SIEMENS HEALTH.AG NA... 21/03/2025 74.00 0.031 0.041 0.54 9.95
JP Morgan Put 48 SHL 17.01.2025   Put SIEMENS HEALTH.AG NA... 17/01/2025 48.00 0.010 0.020 0.54 -22.54
BNP Paribas Put 65 SHL 21.03.2025   Put SIEMENS HEALTH.AG NA... 21/03/2025 65.00 1.45 1.47 0.54 -2.87
BNP Paribas Put 65 SHL 21.03.2025   Put SIEMENS HEALTH.AG NA... 21/03/2025 65.00 1.440 1.460 0.54 -2.87
Soc. Generale Put 35 SHL 21.03.2025   Put SIEMENS HEALTH.AG NA... 21/03/2025 35.00 0.002 0.020 0.54 -9.67
Soc. Generale Put 35 SHL 21.03.2025   Put SIEMENS HEALTH.AG NA... 21/03/2025 35.00 0.002 0.020 0.54 -9.67
BVT Put 54 SHL 17.01.2025   Put SIEMENS HEALTH.AG NA... 17/01/2025 54.00 0.310 0.320 0.53 -11.69
BVT Put 54 SHL 17.01.2025   Put SIEMENS HEALTH.AG NA... 17/01/2025 54.00 0.310 0.320 0.53 -11.69
DZ Bank Put 30 SHL 20.06.2025   Put SIEMENS HEALTH.AG NA... 20/06/2025 30.00 0.012 0.032 0.53 -6.18
DZ Bank Put 30 SHL 20.06.2025   Put SIEMENS HEALTH.AG NA... 20/06/2025 30.00 0.012 0.032 0.53 -6.18
Morgan Stanley Call 72 SHL 21.03.2025   Call SIEMENS HEALTH.AG NA... 21/03/2025 72.00 0.032 0.042 0.52 10.33
BVT Call 50 SHL 17.01.2025   Call SIEMENS HEALTH.AG NA... 17/01/2025 50.00 0.167 0.177 0.51 14.04
BVT Call 50 SHL 17.01.2025   Call SIEMENS HEALTH.AG NA... 17/01/2025 50.00 0.168 0.178 0.51 14.04
Morgan Stanley Call 71 SHL 21.03.2025   Call SIEMENS HEALTH.AG NA... 21/03/2025 71.00 0.032 0.042 0.50 10.59
Morgan Stanley Call 70 SHL 21.03.2025   Call SIEMENS HEALTH.AG NA... 21/03/2025 70.00 0.033 0.043 0.49 10.79
DZ Bank Put 32 SHL 20.06.2025   Put SIEMENS HEALTH.AG NA... 20/06/2025 32.00 0.015 0.035 0.48 -6.63
DZ Bank Put 32 SHL 20.06.2025   Put SIEMENS HEALTH.AG NA... 20/06/2025 32.00 0.015 0.035 0.48 -6.63
BNP Paribas Put 62 SHL 21.03.2025   Put SIEMENS HEALTH.AG NA... 21/03/2025 62.00 1.15 1.17 0.48 -3.48
* Too many results found, please restrict the search by using the filter options.