BNP Paribas Put 65 SHL 21.03.2025/ DE000PC70ZR3 /
| 1/9/2025 9:50:12 PM | Chg. +0.050 | Volume | Bid1/9/2025 | Ask1/9/2025 | High | Low |
|---|---|---|---|---|---|---|
| 1.450EUR | +3.57% | 0 Turnover: 0.000 |
1.450Bid Size: 5,940 | 1.480Ask Size: 5,940 | 1.450 | 1.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:50:12 PM | 1.450 | 0 |
| 1/9/2025 | 9:20:12 PM | 1.450 | 0 |
| 1/9/2025 | 8:50:12 PM | 1.450 | 0 |
| 1/9/2025 | 8:20:12 PM | 1.450 | 0 |
| 1/9/2025 | 7:50:11 PM | 1.450 | 0 |
| 1/9/2025 | 7:20:13 PM | 1.450 | 0 |
| 1/9/2025 | 6:50:11 PM | 1.450 | 0 |
| 1/9/2025 | 6:20:13 PM | 1.450 | 0 |
| 1/9/2025 | 5:50:11 PM | 1.450 | 0 |
| 1/9/2025 | 5:20:11 PM | 1.440 | 0 |
| 1/9/2025 | 4:50:11 PM | 1.440 | 0 |
| 1/9/2025 | 4:20:11 PM | 1.430 | 0 |
| 1/9/2025 | 3:50:10 PM | 1.410 | 0 |
All quotes in EUR