Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 120 SRT3 21.02.2025   Put SARTORIUS AG VZO O.N... 2/21/2025 120.00 - - 2.33 -2.54
Goldman Sachs Put 140 SRT3 21.02.2025   Put SARTORIUS AG VZO O.N... 2/21/2025 140.00 - - 1.92 -3.12
Goldman Sachs Put 150 SRT3 21.02.2025   Put SARTORIUS AG VZO O.N... 2/21/2025 150.00 - - 1.77 -3.37
Goldman Sachs Put 120 SRT3 21.03.2025   Put SARTORIUS AG VZO O.N... 3/21/2025 120.00 - - 1.68 -2.50
Morgan Stanley Put 325 SRT3 21.03.2025   Put SARTORIUS AG VZO O.N... 3/21/2025 325.00 - - 1.65 -1.14
Goldman Sachs Call 600 SRT3 21.03.2025   Call SARTORIUS AG VZO O.N... 3/21/2025 600.00 - - 1.52 4.26
Goldman Sachs Put 140 SRT3 21.03.2025   Put SARTORIUS AG VZO O.N... 3/21/2025 140.00 - - 1.41 -3.00
Goldman Sachs Put 180 SRT3 21.02.2025   Put SARTORIUS AG VZO O.N... 2/21/2025 180.00 - - 1.34 -4.30
Goldman Sachs Call 500 SRT3 21.03.2025   Call SARTORIUS AG VZO O.N... 3/21/2025 500.00 - - 1.30 4.73
Goldman Sachs Put 400 SRT3 21.03.2025   Put SARTORIUS AG VZO O.N... 3/21/2025 400.00 - - 1.27 -1.15
Goldman Sachs Put 150 SRT3 21.03.2025   Put SARTORIUS AG VZO O.N... 3/21/2025 150.00 - - 1.18 -3.76
Goldman Sachs Call 450 SRT3 21.03.2025   Call SARTORIUS AG VZO O.N... 3/21/2025 450.00 - - 1.16 5.08
Goldman Sachs Call 350 SRT3 21.02.2025   Call SARTORIUS AG VZO O.N... 2/21/2025 350.00 - - 1.16 6.40
Goldman Sachs Put 120 SRT3 20.06.2025   Put SARTORIUS AG VZO O.N... 6/20/2025 120.00 - - 1.09 -2.34
Morgan Stanley Call 475 SRT3 21.03.2025   Call SARTORIUS AG VZO O.N... 3/21/2025 475.00 - - 1.07 5.95
Goldman Sachs Put 350 SRT3 21.03.2025   Put SARTORIUS AG VZO O.N... 3/21/2025 350.00 - - 1.05 -1.59
Goldman Sachs Put 200 SRT3 21.02.2025   Put SARTORIUS AG VZO O.N... 2/21/2025 200.00 - - 1.02 -5.59
Goldman Sachs Call 400 SRT3 21.03.2025   Call SARTORIUS AG VZO O.N... 3/21/2025 400.00 - - 1.01 5.57
Goldman Sachs Call 600 SRT3 20.06.2025   Call SARTORIUS AG VZO O.N... 6/20/2025 600.00 - - 0.94 4.25
Morgan Stanley Put 160 SRT3 21.03.2025   Put SARTORIUS AG VZO O.N... 3/21/2025 160.00 - - 0.94 -5.07
Goldman Sachs Put 180 SRT3 21.03.2025   Put SARTORIUS AG VZO O.N... 3/21/2025 180.00 - - 0.93 -4.46
Goldman Sachs Call 200 SRT3 21.02.2025   Call SARTORIUS AG VZO O.N... 2/21/2025 200.00 - - 0.90 3.77
Goldman Sachs Put 120 SRT3 19.09.2025   Put SARTORIUS AG VZO O.N... 9/19/2025 120.00 - - 0.90 -2.17
Goldman Sachs Put 150 SRT3 20.06.2025   Put SARTORIUS AG VZO O.N... 6/20/2025 150.00 - - 0.89 -2.79
JP Morgan Put 170 SRT3 21.03.2025   Put SARTORIUS AG VZO O.N... 3/21/2025 170.00 - - 0.86 -5.46
Goldman Sachs Put 300 SRT3 21.03.2025   Put SARTORIUS AG VZO O.N... 3/21/2025 300.00 - - 0.84 -2.45
Goldman Sachs Put 220 SRT3 21.02.2025   Put SARTORIUS AG VZO O.N... 2/21/2025 220.00 - - 0.84 -6.21
Morgan Stanley Put 170 SRT3 21.03.2025   Put SARTORIUS AG VZO O.N... 3/21/2025 170.00 - - 0.84 -5.65
Goldman Sachs Call 180 SRT3 21.03.2025   Call SARTORIUS AG VZO O.N... 3/21/2025 180.00 - - 0.83 2.89
Goldman Sachs Put 120 SRT3 19.12.2025   Put SARTORIUS AG VZO O.N... 12/19/2025 120.00 - - 0.83 -1.89
* Too many results found, please restrict the search by using the filter options.