Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 40 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 6/20/2025 40.00 0.001 0.150 0.81 -3.37
DZ Bank Put 40 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 6/20/2025 40.00 - - 0.81 -3.37
DZ Bank Call 55 ELG 20.06.2025   Call ELMOS SEMICOND. INH ... 6/20/2025 55.00 2.310 2.430 0.65 2.51
DZ Bank Call 55 ELG 20.06.2025   Call ELMOS SEMICOND. INH ... 6/20/2025 55.00 - - 0.65 2.51
DZ Bank Put 40 ELG 19.06.2026   Put ELMOS SEMICOND. INH ... 6/19/2026 40.00 0.270 0.390 0.64 -1.93
DZ Bank Put 40 ELG 19.06.2026   Put ELMOS SEMICOND. INH ... 6/19/2026 40.00 - - 0.64 -1.93
DZ Bank Put 40 ELG 19.12.2025   Put ELMOS SEMICOND. INH ... 12/19/2025 40.00 0.100 0.220 0.63 -2.74
DZ Bank Put 40 ELG 19.12.2025   Put ELMOS SEMICOND. INH ... 12/19/2025 40.00 - - 0.63 -2.74
DZ Bank Put 50 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 6/20/2025 50.00 0.080 0.200 0.62 -4.26
DZ Bank Put 50 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 6/20/2025 50.00 - - 0.62 -4.26
DZ Bank Put 50 ELG 19.06.2026   Put ELMOS SEMICOND. INH ... 6/19/2026 50.00 0.570 0.630 0.58 -1.92
DZ Bank Put 50 ELG 19.06.2026   Put ELMOS SEMICOND. INH ... 6/19/2026 50.00 - - 0.58 -1.92
DZ Bank Call 60 ELG 20.06.2025   Call ELMOS SEMICOND. INH ... 6/20/2025 60.00 1.940 2.000 0.58 2.88
DZ Bank Call 60 ELG 20.06.2025   Call ELMOS SEMICOND. INH ... 6/20/2025 60.00 - - 0.58 2.88
DZ Bank Put 55 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 6/20/2025 55.00 0.190 0.250 0.57 -4.33
DZ Bank Put 55 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 6/20/2025 55.00 - - 0.57 -4.33
DZ Bank Put 55 ELG 19.06.2026   Put ELMOS SEMICOND. INH ... 6/19/2026 55.00 0.760 0.790 0.56 -1.88
DZ Bank Put 55 ELG 19.06.2026   Put ELMOS SEMICOND. INH ... 6/19/2026 55.00 - - 0.56 -1.88
DZ Bank Put 90 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 6/20/2025 90.00 2.000 2.030 0.56 -2.31
DZ Bank Put 90 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 6/20/2025 90.00 - - 0.56 -2.31
DZ Bank Put 60 ELG 19.06.2026   Put ELMOS SEMICOND. INH ... 6/19/2026 60.00 0.950 0.980 0.56 -1.77
DZ Bank Put 60 ELG 19.06.2026   Put ELMOS SEMICOND. INH ... 6/19/2026 60.00 - - 0.56 -1.77
DZ Bank Put 50 ELG 19.12.2025   Put ELMOS SEMICOND. INH ... 12/19/2025 50.00 0.320 0.380 0.56 -2.82
DZ Bank Put 50 ELG 19.12.2025   Put ELMOS SEMICOND. INH ... 12/19/2025 50.00 - - 0.56 -2.82
DZ Bank Call 55 ELG 19.12.2025   Call ELMOS SEMICOND. INH ... 12/19/2025 55.00 2.630 2.690 0.55 2.24
DZ Bank Call 55 ELG 19.12.2025   Call ELMOS SEMICOND. INH ... 12/19/2025 55.00 - - 0.55 2.24
DZ Bank Put 65 ELG 19.06.2026   Put ELMOS SEMICOND. INH ... 6/19/2026 65.00 1.180 1.210 0.55 -1.70
DZ Bank Put 65 ELG 19.06.2026   Put ELMOS SEMICOND. INH ... 6/19/2026 65.00 - - 0.55 -1.70
DZ Bank Put 80 ELG 19.06.2026   Put ELMOS SEMICOND. INH ... 6/19/2026 80.00 2.020 2.050 0.55 -1.43
DZ Bank Put 80 ELG 19.06.2026   Put ELMOS SEMICOND. INH ... 6/19/2026 80.00 - - 0.55 -1.43