Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC DIS.CERT. 06/25 PUT N100   Put NASDAQ 100 INDEX 6/20/2025 22,300.00 2.1100 2.1400 0.01 -85.39
UniCredit Put 22300 NDX.X 20.06.2025   Put NASDAQ 100 INDEX 6/20/2025 22,300.00 2.12 2.15 0.01 -85.39
BNP Paribas Call 21800 NDX.X 20.06.2025   Call NASDAQ 100 INDEX 6/20/2025 21,800.00 2.94 2.95 0.02 66.42
BNP Paribas Call 21800 NDX.X 20.06.2025   Call NASDAQ 100 INDEX 6/20/2025 21,800.00 2.950 2.960 0.02 66.42
BNP Paribas Call 22500 NDX.X 18.12.2026   Call NASDAQ 100 INDEX 12/18/2026 22,500.00 5.43 5.44 0.02 33.54
BNP Paribas Call 22500 NDX.X 18.12.2026   Call NASDAQ 100 INDEX 12/18/2026 22,500.00 5.440 5.450 0.02 33.54
BVT Call 22500 NDX.X 18.06.2026   Call NASDAQ 100 INDEX 6/18/2026 22,500.00 2.93 2.94 0.02 47.50
BVT Call 22500 NDX.X 18.06.2026   Call NASDAQ 100 INDEX 6/18/2026 22,500.00 2.930 2.940 0.02 47.50
UC DIS.CERT. 09/25 PUT N100   Put NASDAQ 100 INDEX 9/19/2025 22,400.00 2.1000 2.1300 0.02 -67.18
UniCredit Put 22400 NDX.X 19.09.2025   Put NASDAQ 100 INDEX 9/19/2025 22,400.00 2.11 2.14 0.02 -67.18
BNP Paribas Put 22400 NDX.X 19.09.2025   Put NASDAQ 100 INDEX 9/19/2025 22,400.00 2.23 2.24 0.02 -66.90
BNP Paribas Put 22400 NDX.X 19.09.2025   Put NASDAQ 100 INDEX 9/19/2025 22,400.00 2.220 2.230 0.02 -66.90
BNP Paribas Call 22000 NDX.X 20.03.2026   Call NASDAQ 100 INDEX 3/20/2026 22,000.00 5.61 5.62 0.02 33.97
BNP Paribas Call 22000 NDX.X 20.03.2026   Call NASDAQ 100 INDEX 3/20/2026 22,000.00 5.620 5.630 0.02 33.97
UC DIS.CERT. 06/25 CALL N100   Call NASDAQ 100 INDEX 6/20/2025 21,800.00 2.9100 2.9400 0.02 58.98
UniCredit Call 21800 NDX.X 20.06.2025   Call NASDAQ 100 INDEX 6/20/2025 21,800.00 2.90 2.93 0.02 58.98
BNP Paribas Put 22500 NDX.X 19.12.2025   Put NASDAQ 100 INDEX 12/19/2025 22,500.00 2.25 2.26 0.02 -57.49
BNP Paribas Put 22500 NDX.X 19.12.2025   Put NASDAQ 100 INDEX 12/19/2025 22,500.00 2.240 2.250 0.02 -57.49
BVT Put 22500 NDX.X 19.12.2025   Put NASDAQ 100 INDEX 12/19/2025 22,500.00 2.17 2.18 0.02 -57.00
BVT Put 22500 NDX.X 19.12.2025   Put NASDAQ 100 INDEX 12/19/2025 22,500.00 2.170 2.180 0.02 -57.00
BNP Paribas Call 22000 NDX.X 19.09.2025   Call NASDAQ 100 INDEX 9/19/2025 22,000.00 2.96 2.97 0.02 54.03
BNP Paribas Call 22000 NDX.X 19.09.2025   Call NASDAQ 100 INDEX 9/19/2025 22,000.00 2.970 2.980 0.02 54.03
BVT Put 22500 NDX.X 20.06.2025   Put NASDAQ 100 INDEX 6/20/2025 22,500.00 4.14 4.15 0.02 -47.87
BVT Put 22500 NDX.X 20.06.2025   Put NASDAQ 100 INDEX 6/20/2025 22,500.00 4.120 4.130 0.02 -47.87
UC DIS.CERT. 09/25 CALL N100   Call NASDAQ 100 INDEX 9/19/2025 22,000.00 2.8700 2.9000 0.02 52.24
UniCredit Call 22000 NDX.X 19.09.2025   Call NASDAQ 100 INDEX 9/19/2025 22,000.00 2.86 2.89 0.02 52.24
BVT Call 22000 NDX.X 19.09.2025   Call NASDAQ 100 INDEX 9/19/2025 22,000.00 2.90 2.91 0.02 52.08
BVT Call 22000 NDX.X 19.09.2025   Call NASDAQ 100 INDEX 9/19/2025 22,000.00 2.910 2.920 0.02 52.08
NASDQ22600C 0325B   Call NASDAQ 100 INDEX 3/21/2025 22,600.00 2.730 2.740 0.02 408.13
BVT Put 23000 NDX.X 18.06.2026   Put NASDAQ 100 INDEX 6/18/2026 23,000.00 4.10 4.11 0.03 -34.20
* Too many results found, please restrict the search by using the filter options.