BVT Put 22500 NDX.X 20.06.2025/ DE000VD7K1E5 /
| 1/23/2025 1:51:51 PM | Chg. +0.230 | Volume | Bid3:31:45 PM | Ask3:31:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.100EUR | +5.94% | 0 Turnover: 0.000 |
4.140Bid Size: 60,000 | 4.150Ask Size: 60,000 | 4.140 | 4.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 1:51:51 PM | 4.100 | 0 |
| 1/23/2025 | 10:22:51 AM | 4.140 | 0 |
| 1/22/2025 | 7:53:12 PM | 3.870 | 0 |
| 1/22/2025 | 4:51:22 PM | 3.920 | 0 |
| 1/22/2025 | 1:51:33 PM | 4.030 | 0 |
| 1/22/2025 | 10:21:01 AM | 4.060 | 0 |
| 1/21/2025 | 7:57:26 PM | 4.280 | 0 |
| 1/21/2025 | 4:57:34 PM | 4.490 | 0 |
| 1/21/2025 | 1:55:13 PM | 4.390 | 0 |
| 1/21/2025 | 10:25:37 AM | 4.420 | 0 |
| 1/20/2025 | 7:52:09 PM | 4.380 | 0 |
| 1/20/2025 | 4:52:24 PM | 4.380 | 0 |
| 1/20/2025 | 1:52:44 PM | 4.560 | 0 |
All quotes in EUR