Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 20 A1G 20.06.2025   Put AMERICAN AIRLINES GR... 6/20/2025 20.00 - - 0.31 -4.53
BNP Paribas Put 20 A1G 20.06.2025   Put AMERICAN AIRLINES GR... 6/20/2025 20.00 3.440 3.450 0.31 -4.53
BNP Paribas Put 20 A1G 19.09.2025   Put AMERICAN AIRLINES GR... 9/19/2025 20.00 - - 0.34 -3.41
BNP Paribas Put 20 A1G 19.09.2025   Put AMERICAN AIRLINES GR... 9/19/2025 20.00 3.790 3.800 0.34 -3.41
BNP Paribas Put 25 A1G 18.12.2026   Put AMERICAN AIRLINES GR... 12/18/2026 25.00 - - 0.35 -1.52
BNP Paribas Put 25 A1G 18.12.2026   Put AMERICAN AIRLINES GR... 12/18/2026 25.00 8.440 8.460 0.35 -1.52
BNP Paribas Put 18 A1G 21.03.2025   Put AMERICAN AIRLINES GR... 3/21/2025 18.00 - - 0.35 -8.53
BNP Paribas Put 18 A1G 21.03.2025   Put AMERICAN AIRLINES GR... 3/21/2025 18.00 1.530 1.540 0.35 -8.53
BNP Paribas Put 25 A1G 15.01.2027   Put AMERICAN AIRLINES GR... 1/15/2027 25.00 - - 0.35 -1.47
BNP Paribas Put 25 A1G 15.01.2027   Put AMERICAN AIRLINES GR... 1/15/2027 25.00 8.480 8.500 0.35 -1.47
BNP Paribas Put 20 A1G 19.12.2025   Put AMERICAN AIRLINES GR... 12/19/2025 20.00 - - 0.36 -2.79
BNP Paribas Put 20 A1G 19.12.2025   Put AMERICAN AIRLINES GR... 12/19/2025 20.00 4.120 4.130 0.36 -2.79
BNP Paribas Put 18 A1G 20.06.2025   Put AMERICAN AIRLINES GR... 6/20/2025 18.00 - - 0.36 -5.04
BNP Paribas Put 18 A1G 20.06.2025   Put AMERICAN AIRLINES GR... 6/20/2025 18.00 2.140 2.150 0.36 -5.04
BNP Paribas Put 20 A1G 16.01.2026   Put AMERICAN AIRLINES GR... 1/16/2026 20.00 - - 0.36 -2.66
BNP Paribas Put 20 A1G 16.01.2026   Put AMERICAN AIRLINES GR... 1/16/2026 20.00 4.180 4.190 0.36 -2.66
BNP Paribas Put 20 A1G 18.06.2026   Put AMERICAN AIRLINES GR... 6/18/2026 20.00 - - 0.37 -2.16
BNP Paribas Put 20 A1G 18.06.2026   Put AMERICAN AIRLINES GR... 6/18/2026 20.00 4.590 4.600 0.37 -2.16
BNP Paribas Put 18 A1G 19.09.2025   Put AMERICAN AIRLINES GR... 9/19/2025 18.00 - - 0.38 -3.72
BNP Paribas Put 18 A1G 19.09.2025   Put AMERICAN AIRLINES GR... 9/19/2025 18.00 2.560 2.570 0.38 -3.72
BNP Paribas Put 20 A1G 18.12.2026   Put AMERICAN AIRLINES GR... 12/18/2026 20.00 - - 0.38 -1.78
BNP Paribas Put 20 A1G 18.12.2026   Put AMERICAN AIRLINES GR... 12/18/2026 20.00 4.990 5.010 0.38 -1.78
BNP Paribas Put 20 A1G 15.01.2027   Put AMERICAN AIRLINES GR... 1/15/2027 20.00 - - 0.39 -1.73
BNP Paribas Put 20 A1G 15.01.2027   Put AMERICAN AIRLINES GR... 1/15/2027 20.00 5.050 5.070 0.39 -1.73
BNP Paribas Put 18 A1G 16.01.2026   Put AMERICAN AIRLINES GR... 1/16/2026 18.00 - - 0.39 -2.88
BNP Paribas Put 18 A1G 16.01.2026   Put AMERICAN AIRLINES GR... 1/16/2026 18.00 3.000 3.010 0.39 -2.88
BNP Paribas Put 18 A1G 19.12.2025   Put AMERICAN AIRLINES GR... 12/19/2025 18.00 - - 0.39 -3.01
BNP Paribas Put 18 A1G 19.12.2025   Put AMERICAN AIRLINES GR... 12/19/2025 18.00 2.920 2.930 0.39 -3.01
BNP Paribas Put 18 A1G 18.06.2026   Put AMERICAN AIRLINES GR... 6/18/2026 18.00 - - 0.39 -2.31
BNP Paribas Put 18 A1G 18.06.2026   Put AMERICAN AIRLINES GR... 6/18/2026 18.00 3.430 3.440 0.39 -2.31
* Too many results found, please restrict the search by using the filter options.