BNP Paribas Put 25 A1G 15.01.2027/ DE000PL3VVN6 /
| 1/24/2025 10:25:19 AM | Chg. -0.110 | Volume | Bid10:27:28 AM | Ask10:27:28 AM | High | Low |
|---|---|---|---|---|---|---|
| 8.380EUR | -1.30% | 0 Turnover: 0.000 |
8.390Bid Size: 6,000 | 8.500Ask Size: 6,000 | 8.460 | 8.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 10:25:19 AM | 8.380 | 0 |
| 1/24/2025 | 9:55:12 AM | 8.400 | 0 |
| 1/24/2025 | 9:25:16 AM | 8.440 | 0 |
| 1/24/2025 | 8:55:18 AM | 8.440 | 0 |
| 1/24/2025 | 8:25:21 AM | 8.460 | 0 |
| 1/23/2025 | 9:55:16 PM | 8.490 | 0 |
| 1/23/2025 | 9:25:18 PM | 8.350 | 0 |
| 1/23/2025 | 8:55:17 PM | 8.480 | 0 |
| 1/23/2025 | 8:25:13 PM | 8.450 | 0 |
| 1/23/2025 | 7:55:22 PM | 8.410 | 0 |
| 1/23/2025 | 7:25:25 PM | 8.330 | 0 |
| 1/23/2025 | 6:55:22 PM | 8.450 | 0 |
| 1/23/2025 | 6:25:23 PM | 8.380 | 0 |
All quotes in EUR