X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 215 CTAS 15.01.2027   Call Cintas Corporation 1/15/2027 215.00 - - 0.37 3.03
Soc. Generale Call 185 CTAS 15.01.2027   Call Cintas Corporation 1/15/2027 185.00 - - 0.39 2.62
Soc. Generale Call 220 CTAS 15.01.2027   Call Cintas Corporation 1/15/2027 220.00 - - 0.36 3.10
Soc. Generale Call 190 CTAS 15.01.2027   Call Cintas Corporation 1/15/2027 190.00 - - 0.38 2.68
Soc. Generale Call 215 CTAS 15.01.2027   Call Cintas Corporation 1/15/2027 215.00 3.560 3.590 0.37 3.03
Soc. Generale Call 185 CTAS 15.01.2027   Call Cintas Corporation 1/15/2027 185.00 4.920 4.950 0.39 2.62
Soc. Generale Call 220 CTAS 15.01.2027   Call Cintas Corporation 1/15/2027 220.00 3.370 3.400 0.36 3.10
Soc. Generale Call 190 CTAS 15.01.2027   Call Cintas Corporation 1/15/2027 190.00 4.670 4.700 0.38 2.68
Soc. Generale Call 175 CTAS 15.01.2027   Call Cintas Corporation 1/15/2027 175.00 - - 0.40 2.48
Soc. Generale Call 225 CTAS 15.01.2027   Call Cintas Corporation 1/15/2027 225.00 - - 0.36 3.16
Soc. Generale Call 180 CTAS 15.01.2027   Call Cintas Corporation 1/15/2027 180.00 - - 0.39 2.55
Soc. Generale Call 170 CTAS 15.01.2027   Call Cintas Corporation 1/15/2027 170.00 - - 0.40 2.42
Soc. Generale Call 175 CTAS 15.01.2027   Call Cintas Corporation 1/15/2027 175.00 5.450 5.480 0.40 2.48
Soc. Generale Call 225 CTAS 15.01.2027   Call Cintas Corporation 1/15/2027 225.00 3.190 3.220 0.36 3.16
Soc. Generale Call 180 CTAS 15.01.2027   Call Cintas Corporation 1/15/2027 180.00 5.180 5.210 0.39 2.55
Soc. Generale Call 170 CTAS 15.01.2027   Call Cintas Corporation 1/15/2027 170.00 5.720 5.750 0.40 2.42
Soc. Generale Call 205 CTAS 15.01.2027   Call Cintas Corporation 1/15/2027 205.00 - - 0.37 2.89
Soc. Generale Call 195 CTAS 15.01.2027   Call Cintas Corporation 1/15/2027 195.00 - - 0.38 2.75
Soc. Generale Call 210 CTAS 15.01.2027   Call Cintas Corporation 1/15/2027 210.00 - - 0.37 2.95
Soc. Generale Call 200 CTAS 15.01.2027   Call Cintas Corporation 1/15/2027 200.00 - - 0.38 2.82
Soc. Generale Call 205 CTAS 15.01.2027   Call Cintas Corporation 1/15/2027 205.00 3.980 4.010 0.37 2.89
Soc. Generale Call 195 CTAS 15.01.2027   Call Cintas Corporation 1/15/2027 195.00 4.430 4.460 0.38 2.75
Soc. Generale Call 210 CTAS 15.01.2027   Call Cintas Corporation 1/15/2027 210.00 3.770 3.800 0.37 2.95
Soc. Generale Call 200 CTAS 15.01.2027   Call Cintas Corporation 1/15/2027 200.00 4.210 4.240 0.38 2.82
Soc. Generale Call 235 CTAS 15.01.2027   Call Cintas Corporation 1/15/2027 235.00 - - 0.36 3.30
Soc. Generale Call 245 CTAS 15.01.2027   Call Cintas Corporation 1/15/2027 245.00 - - 0.35 3.43
Soc. Generale Call 240 CTAS 15.01.2027   Call Cintas Corporation 1/15/2027 240.00 - - 0.36 3.37
Soc. Generale Call 230 CTAS 15.01.2027   Call Cintas Corporation 1/15/2027 230.00 - - 0.36 3.23
Soc. Generale Call 235 CTAS 15.01.2027   Call Cintas Corporation 1/15/2027 235.00 2.850 2.880 0.36 3.30
Soc. Generale Call 245 CTAS 15.01.2027   Call Cintas Corporation 1/15/2027 245.00 2.540 2.570 0.35 3.43
* Too many results found, please restrict the search by using the filter options.