Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 4000 BKNG 15.01.2027   Put Booking Holdings Inc 15/01/2027 4,000.00 - - 0.35 -2.56
DZ Bank Call 4600 BKNG 15.01.2027   Call Booking Holdings Inc 15/01/2027 4,600.00 - - 0.35 2.93
Goldman Sachs Put 6000 BKNG 15.01.2027   Put Booking Holdings Inc 15/01/2027 6,000.00 - - 0.32 -1.76
DZ Bank Call 4600 BKNG 15.01.2027   Call Booking Holdings Inc 15/01/2027 4,600.00 11.090 11.120 0.35 2.93
Goldman Sachs Put 3000 BKNG 15.01.2027   Put Booking Holdings Inc 15/01/2027 3,000.00 - - 0.41 -2.58
DZ Bank Call 4700 BKNG 15.01.2027   Call Booking Holdings Inc 15/01/2027 4,700.00 - - 0.35 3.00
DZ Bank Call 4700 BKNG 15.01.2027   Call Booking Holdings Inc 15/01/2027 4,700.00 10.550 10.580 0.35 3.00
DZ Bank Call 4800 BKNG 15.01.2027   Call Booking Holdings Inc 15/01/2027 4,800.00 - - 0.34 3.08
DZ Bank Call 4800 BKNG 15.01.2027   Call Booking Holdings Inc 15/01/2027 4,800.00 10.050 10.080 0.34 3.08
DZ Bank Call 4850 PCE1 15.01.2027   Call BOOKING HLDGS DL... 15/01/2027 4,850.00 - - 0.37 3.00
DZ Bank Call 4850 PCE1 15.01.2027   Call BOOKING HLDGS DL... 15/01/2027 4,850.00 9.790 9.820 0.37 3.00
DZ Bank Call 4900 PCE1 15.01.2027   Call BOOKING HLDGS DL... 15/01/2027 4,900.00 - - 0.37 3.04
DZ Bank Call 4900 PCE1 15.01.2027   Call BOOKING HLDGS DL... 15/01/2027 4,900.00 9.580 9.610 0.37 3.04
DZ Bank Call 4950 BKNG 15.01.2027   Call Booking Holdings Inc 15/01/2027 4,950.00 - - 0.34 3.20
DZ Bank Call 4950 BKNG 15.01.2027   Call Booking Holdings Inc 15/01/2027 4,950.00 9.370 9.400 0.34 3.20
DZ Bank Call 5000 BKNG 15.01.2027   Call Booking Holdings Inc 15/01/2027 5,000.00 - - 0.34 3.24
DZ Bank Call 5000 BKNG 15.01.2027   Call Booking Holdings Inc 15/01/2027 5,000.00 9.130 9.160 0.34 3.24
DZ Bank Call 5100 BKNG 15.01.2027   Call Booking Holdings Inc 15/01/2027 5,100.00 - - 0.33 3.32
DZ Bank Call 5100 BKNG 15.01.2027   Call Booking Holdings Inc 15/01/2027 5,100.00 8.620 8.650 0.33 3.32
DZ Bank Call 5200 BKNG 15.01.2027   Call Booking Holdings Inc 15/01/2027 5,200.00 - - 0.33 3.40
DZ Bank Call 5200 BKNG 15.01.2027   Call Booking Holdings Inc 15/01/2027 5,200.00 8.160 8.190 0.33 3.40
DZ Bank Call 5300 BKNG 15.01.2027   Call Booking Holdings Inc 15/01/2027 5,300.00 - - 0.33 3.48
DZ Bank Call 5300 BKNG 15.01.2027   Call Booking Holdings Inc 15/01/2027 5,300.00 7.750 7.780 0.33 3.48
DZ Bank Call 5400 BKNG 15.01.2027   Call Booking Holdings Inc 15/01/2027 5,400.00 - - 0.32 3.57
DZ Bank Call 5400 BKNG 15.01.2027   Call Booking Holdings Inc 15/01/2027 5,400.00 7.350 7.380 0.32 3.57
DZ Bank Call 5500 BKNG 15.01.2027   Call Booking Holdings Inc 15/01/2027 5,500.00 - - 0.32 3.64
DZ Bank Call 5500 BKNG 15.01.2027   Call Booking Holdings Inc 15/01/2027 5,500.00 6.990 7.020 0.32 3.64
DZ Bank Call 5600 BKNG 15.01.2027   Call Booking Holdings Inc 15/01/2027 5,600.00 - - 0.32 3.71
DZ Bank Call 5600 BKNG 15.01.2027   Call Booking Holdings Inc 15/01/2027 5,600.00 6.580 6.610 0.32 3.71
DZ Bank Call 5700 BKNG 15.01.2027   Call Booking Holdings Inc 15/01/2027 5,700.00 - - 0.32 3.79
* Too many results found, please restrict the search by using the filter options.