X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 185 AMAT 15.01.2027   Call Applied Materials In... 1/15/2027 185.00 - - 0.40 2.68
DZ Bank Call 185 AMAT 15.01.2027   Call Applied Materials In... 1/15/2027 185.00 3.930 3.960 0.40 2.68
DZ Bank Call 190 AMAT 15.01.2027   Call Applied Materials In... 1/15/2027 190.00 - - 0.40 2.74
DZ Bank Call 190 AMAT 15.01.2027   Call Applied Materials In... 1/15/2027 190.00 3.740 3.770 0.40 2.74
DZ Bank Call 200 AMAT 15.01.2027   Call Applied Materials In... 1/15/2027 200.00 - - 0.40 2.86
DZ Bank Call 200 AMAT 15.01.2027   Call Applied Materials In... 1/15/2027 200.00 3.380 3.410 0.40 2.86
DZ Bank Call 210 AMAT 15.01.2027   Call Applied Materials In... 1/15/2027 210.00 - - 0.39 2.96
DZ Bank Call 210 AMAT 15.01.2027   Call Applied Materials In... 1/15/2027 210.00 3.050 3.080 0.39 2.96
DZ Bank Call 220 AMAT 15.01.2027   Call Applied Materials In... 1/15/2027 220.00 - - 0.39 3.08
DZ Bank Call 220 AMAT 15.01.2027   Call Applied Materials In... 1/15/2027 220.00 2.730 2.760 0.39 3.08
DZ Bank Put 120 AMAT 15.01.2027   Put Applied Materials In... 1/15/2027 120.00 - - 0.41 -2.50
DZ Bank Put 120 AMAT 15.01.2027   Put Applied Materials In... 1/15/2027 120.00 0.950 0.990 0.41 -2.50
DZ Bank Put 160 AMAT 15.01.2027   Put Applied Materials In... 1/15/2027 160.00 - - 0.39 -2.11
DZ Bank Put 160 AMAT 15.01.2027   Put Applied Materials In... 1/15/2027 160.00 2.300 2.330 0.39 -2.11
DZ Bank Call 180 AMAT 15.01.2027   Call Applied Materials In... 1/15/2027 180.00 - - 0.41 2.63
DZ Bank Call 180 AMAT 15.01.2027   Call Applied Materials In... 1/15/2027 180.00 4.130 4.160 0.41 2.63
DZ Bank Call 195 AMAT 15.01.2027   Call Applied Materials In... 1/15/2027 195.00 - - 0.40 2.81
DZ Bank Call 195 AMAT 15.01.2027   Call Applied Materials In... 1/15/2027 195.00 3.540 3.570 0.40 2.81
DZ Bank Call 230 AMAT 15.01.2027   Call Applied Materials In... 1/15/2027 230.00 - - 0.39 3.17
DZ Bank Call 230 AMAT 15.01.2027   Call Applied Materials In... 1/15/2027 230.00 2.440 2.470 0.39 3.17
DZ Bank Put 200 AMAT 15.01.2027   Put Applied Materials In... 1/15/2027 200.00 - - 0.38 -1.74
DZ Bank Put 200 AMAT 15.01.2027   Put Applied Materials In... 1/15/2027 200.00 4.390 4.420 0.38 -1.74
DZ Bank Call 240 AMAT 15.01.2027   Call Applied Materials In... 1/15/2027 240.00 - - 0.39 3.29
DZ Bank Call 240 AMAT 15.01.2027   Call Applied Materials In... 1/15/2027 240.00 2.160 2.190 0.39 3.29
DZ Bank Call 170 AMAT 15.01.2027   Call Applied Materials In... 1/15/2027 170.00 - - 0.41 2.52
DZ Bank Call 170 AMAT 15.01.2027   Call Applied Materials In... 1/15/2027 170.00 4.560 4.590 0.41 2.52
DZ Bank Call 175 AMAT 15.01.2027   Call Applied Materials In... 1/15/2027 175.00 - - 0.41 2.58
DZ Bank Call 175 AMAT 15.01.2027   Call Applied Materials In... 1/15/2027 175.00 4.320 4.350 0.41 2.58
DZ Bank Call 160 AMAT 15.01.2027   Call Applied Materials In... 1/15/2027 160.00 - - 0.42 2.40
DZ Bank Call 160 AMAT 15.01.2027   Call Applied Materials In... 1/15/2027 160.00 5.030 5.060 0.42 2.40
* Too many results found, please restrict the search by using the filter options.