| Soc. Generale Put 6 EZJ 19.12.2025 |
|
Put |
Easyjet PLC ORD 27 2... |
19.12.2025 |
6,00 |
- |
- |
0,42 |
-2,30 |
|
| Soc. Generale Put 5 EZJ 19.12.2025 |
|
Put |
Easyjet PLC ORD 27 2... |
19.12.2025 |
5,00 |
- |
- |
0,44 |
-2,74 |
|
| Soc. Generale Put 4 EZJ 19.12.2025 |
|
Put |
Easyjet PLC ORD 27 2... |
19.12.2025 |
4,00 |
- |
- |
0,49 |
-3,02 |
|
| Soc. Generale Put 4 EZJ 19.12.2025 |
|
Put |
Easyjet PLC ORD 27 2... |
19.12.2025 |
4,00 |
0,390 |
0,430 |
0,49 |
-3,02 |
|
| Soc. Generale Put 5 EZJ 19.12.2025 |
|
Put |
Easyjet PLC ORD 27 2... |
19.12.2025 |
5,00 |
0,800 |
0,860 |
0,44 |
-2,74 |
|
| Soc. Generale Put 6 EZJ 19.12.2025 |
|
Put |
Easyjet PLC ORD 27 2... |
19.12.2025 |
6,00 |
1,440 |
1,540 |
0,42 |
-2,30 |
|
| UC WAR. CALL 12/25 EJT1 |
|
Call |
Easyjet PLC ORD 27 2... |
17.12.2025 |
6,50 |
0,4300 |
0,5000 |
0,38 |
4,60 |
|
| UC WAR. CALL 12/25 EJT1 |
|
Call |
EASYJET PLC LS-,272... |
17.12.2025 |
7,00 |
0,3000 |
0,3700 |
0,22 |
7,04 |
|
| UC WAR. CALL 12/25 EJT1 |
|
Call |
Easyjet PLC ORD 27 2... |
17.12.2025 |
4,50 |
1,4000 |
1,4700 |
0,40 |
3,07 |
|
| UC WAR. CALL 12/25 EJT1 |
|
Call |
EASYJET PLC LS-,272... |
17.12.2025 |
5,00 |
1,0800 |
1,1500 |
- |
- |
|
| UC WAR. CALL 12/25 EJT1 |
|
Call |
EASYJET PLC LS-,272... |
17.12.2025 |
7,50 |
0,1900 |
0,2600 |
0,23 |
7,51 |
|
| UC WAR. CALL 12/25 EJT1 |
|
Call |
Easyjet PLC ORD 27 2... |
17.12.2025 |
4,00 |
1,8000 |
1,8700 |
0,42 |
2,67 |
|
| UC WAR. CALL 12/25 EJT1 |
|
Call |
EASYJET PLC LS-,272... |
17.12.2025 |
6,00 |
0,6000 |
0,6700 |
0,15 |
6,78 |
|
| UC WAR. CALL 12/25 EJT1 |
|
Call |
Easyjet PLC ORD 27 2... |
17.12.2025 |
8,00 |
0,1200 |
0,1900 |
0,37 |
5,94 |
|
| UC WAR. PUT 12/25 EJT1 |
|
Put |
EASYJET PLC LS-,272... |
17.12.2025 |
5,00 |
0,7600 |
0,8300 |
0,67 |
-1,85 |
|
| UC WAR. CALL 12/25 EJT1 |
|
Call |
EASYJET PLC LS-,272... |
17.12.2025 |
5,50 |
0,8100 |
0,8800 |
- |
- |
|
| UniCredit Put 5 EJT1 17.12.2025 |
|
Put |
EASYJET PLC LS-,272... |
17.12.2025 |
5,00 |
- |
- |
0,67 |
-1,85 |
|
| UniCredit Call 5.5 EJT1 17.12.2025 |
|
Call |
EASYJET PLC LS-,272... |
17.12.2025 |
5,50 |
- |
- |
- |
- |
|
| UniCredit Call 6.5 EZJ 17.12.2025 |
|
Call |
Easyjet PLC ORD 27 2... |
17.12.2025 |
6,50 |
- |
- |
0,38 |
4,60 |
|
| UniCredit Call 6 EJT1 17.12.2025 |
|
Call |
EASYJET PLC LS-,272... |
17.12.2025 |
6,00 |
- |
- |
0,15 |
6,78 |
|
| UniCredit Call 8 EZJ 17.12.2025 |
|
Call |
Easyjet PLC ORD 27 2... |
17.12.2025 |
8,00 |
- |
- |
0,37 |
5,94 |
|
| UniCredit Call 4.5 EZJ 17.12.2025 |
|
Call |
Easyjet PLC ORD 27 2... |
17.12.2025 |
4,50 |
- |
- |
0,40 |
3,07 |
|
| UniCredit Call 7 EJT1 17.12.2025 |
|
Call |
EASYJET PLC LS-,272... |
17.12.2025 |
7,00 |
- |
- |
0,22 |
7,04 |
|
| UniCredit Call 4 EZJ 17.12.2025 |
|
Call |
Easyjet PLC ORD 27 2... |
17.12.2025 |
4,00 |
- |
- |
0,42 |
2,67 |
|
| UniCredit Call 5 EJT1 17.12.2025 |
|
Call |
EASYJET PLC LS-,272... |
17.12.2025 |
5,00 |
- |
- |
- |
- |
|
| UniCredit Call 7.5 EJT1 17.12.2025 |
|
Call |
EASYJET PLC LS-,272... |
17.12.2025 |
7,50 |
- |
- |
0,23 |
7,51 |
|
| UniCredit Call 4.5 EZJ 17.12.2025 |
|
Call |
Easyjet PLC ORD 27 2... |
17.12.2025 |
4,50 |
1,400 |
1,470 |
0,40 |
3,07 |
|
| UniCredit Call 7 EJT1 17.12.2025 |
|
Call |
EASYJET PLC LS-,272... |
17.12.2025 |
7,00 |
0,300 |
0,370 |
0,22 |
7,04 |
|
| UniCredit Call 4 EZJ 17.12.2025 |
|
Call |
Easyjet PLC ORD 27 2... |
17.12.2025 |
4,00 |
1,800 |
1,870 |
0,42 |
2,67 |
|
| UniCredit Call 5 EJT1 17.12.2025 |
|
Call |
EASYJET PLC LS-,272... |
17.12.2025 |
5,00 |
1,080 |
1,150 |
- |
- |
|