X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 70 BSN 18.12.2026   Call DANONE S.A. EO -,25 12/18/2026 70.00 - - 0.14 7.34
HSBC Call 70 BSN 18.12.2026   Call DANONE S.A. EO -,25 12/18/2026 70.00 - - 0.14 7.06
BNP Paribas Call 50 BSN 18.12.2026   Call DANONE S.A. EO -,25 12/18/2026 50.00 - - - -
HSBC Call 65 BSN 18.12.2026   Call DANONE S.A. EO -,25 12/18/2026 65.00 - - 0.13 6.36
HSBC WAR. CALL 12/26 BSN   Call DANONE S.A. EO -,25 12/18/2026 75.00 0.2700 0.3000 0.15 7.71
HSBC WAR. CALL 12/26 BSN   Call DANONE S.A. EO -,25 12/18/2026 70.00 0.4100 0.4400 0.14 7.06
HSBC WAR. CALL 12/26 BSN   Call DANONE S.A. EO -,25 12/18/2026 65.00 0.6100 0.6400 0.13 6.36
HSBC WAR. CALL 12/26 BSN   Call DANONE S.A. EO -,25 12/18/2026 80.00 0.1690 0.1990 0.16 8.22
BNP Paribas Call 75 BSN 18.12.2026   Call DANONE S.A. EO -,25 12/18/2026 75.00 0.230 0.280 0.14 8.05
BNP Paribas Call 65 BSN 18.12.2026   Call DANONE S.A. EO -,25 12/18/2026 65.00 0.580 0.630 0.13 6.47
BNP Paribas Call 70 BSN 18.12.2026   Call DANONE S.A. EO -,25 12/18/2026 70.00 0.370 0.420 0.14 7.34
BNP Paribas Call 50 BSN 18.12.2026   Call DANONE S.A. EO -,25 12/18/2026 50.00 1.590 1.660 - -
BNP Paribas Call 55 BSN 18.12.2026   Call DANONE S.A. EO -,25 12/18/2026 55.00 1.190 1.260 - -
BNP Paribas Call 60 BSN 18.12.2026   Call DANONE S.A. EO -,25 12/18/2026 60.00 0.860 0.910 0.11 5.67
BNP Paribas Call 65 BSN 18.12.2026   Call DANONE S.A. EO -,25 12/18/2026 65.00 - - 0.13 6.47
BNP Paribas Call 75 BSN 18.12.2026   Call DANONE S.A. EO -,25 12/18/2026 75.00 - - 0.14 8.05
HSBC Call 75 BSN 18.12.2026   Call DANONE S.A. EO -,25 12/18/2026 75.00 - - 0.15 7.71
BNP Paribas Call 60 BSN 18.12.2026   Call DANONE S.A. EO -,25 12/18/2026 60.00 - - 0.11 5.67
BNP Paribas Call 55 BSN 18.12.2026   Call DANONE S.A. EO -,25 12/18/2026 55.00 - - - -
HSBC Call 80 BSN 18.12.2026   Call DANONE S.A. EO -,25 12/18/2026 80.00 0.168 0.198 0.16 8.22
HSBC Call 80 BSN 18.12.2026   Call DANONE S.A. EO -,25 12/18/2026 80.00 - - 0.16 8.22
HSBC Call 70 BSN 18.12.2026   Call DANONE S.A. EO -,25 12/18/2026 70.00 0.410 0.440 0.14 7.06
HSBC Call 65 BSN 18.12.2026   Call DANONE S.A. EO -,25 12/18/2026 65.00 0.610 0.640 0.13 6.36
HSBC Call 75 BSN 18.12.2026   Call DANONE S.A. EO -,25 12/18/2026 75.00 0.270 0.300 0.15 7.71
HSBC Call 75 BSN 19.06.2026   Call DANONE S.A. EO -,25 6/19/2026 75.00 0.172 0.200 0.15 9.40
HSBC Call 60 BSN 19.06.2026   Call DANONE S.A. EO -,25 6/19/2026 60.00 0.800 0.830 0.12 6.10
HSBC Call 70 BSN 19.06.2026   Call DANONE S.A. EO -,25 6/19/2026 70.00 0.310 0.340 0.14 8.41
HSBC Call 65 BSN 19.06.2026   Call DANONE S.A. EO -,25 6/19/2026 65.00 0.510 0.540 0.14 7.22
DZ Bank Put 60 BSN 19.06.2026   Put DANONE S.A. EO -,25 6/19/2026 60.00 - - - -
DZ Bank Call 70 BSN 19.06.2026   Call DANONE S.A. EO -,25 6/19/2026 70.00 - - - -
* Too many results found, please restrict the search by using the filter options.