X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 10 TMV 18.12.2026   Call TEAMVIEWER SE INH O... 12/18/2026 10.00 - - - -
DZ Bank Call 10 TMV 18.12.2026   Call TEAMVIEWER SE INH O... 12/18/2026 10.00 3.020 3.110 - -
DZ Bank Call 12 TMV 18.12.2026   Call TEAMVIEWER SE INH O... 12/18/2026 12.00 - - - -
DZ Bank Call 12 TMV 18.12.2026   Call TEAMVIEWER SE INH O... 12/18/2026 12.00 2.190 2.280 - -
DZ Bank Put 8 TMV 18.12.2026   Put TEAMVIEWER SE INH O... 12/18/2026 8.00 - - - -
DZ Bank Put 8 TMV 18.12.2026   Put TEAMVIEWER SE INH O... 12/18/2026 8.00 1.200 1.290 - -
DZ Bank Call 7 TMV 18.12.2026   Call TEAMVIEWER SE INH O... 12/18/2026 7.00 - - - -
DZ Bank Call 7 TMV 18.12.2026   Call TEAMVIEWER SE INH O... 12/18/2026 7.00 0.760 0.910 - -
DZ Bank Call 8 TMV 18.12.2026   Call TEAMVIEWER SE INH O... 12/18/2026 8.00 - - - -
DZ Bank Call 8 TMV 18.12.2026   Call TEAMVIEWER SE INH O... 12/18/2026 8.00 0.750 0.870 - -
DZ Bank Call 9 TMV 18.12.2026   Call TEAMVIEWER SE INH O... 12/18/2026 9.00 - - - -
DZ Bank Call 9 TMV 18.12.2026   Call TEAMVIEWER SE INH O... 12/18/2026 9.00 0.710 0.830 - -
DZ Bank Call 10 TMV 18.12.2026   Call TEAMVIEWER SE INH O... 12/18/2026 10.00 - - 0.13 7.45
DZ Bank Call 10 TMV 18.12.2026   Call TEAMVIEWER SE INH O... 12/18/2026 10.00 0.680 0.800 0.13 7.45
HSBC WAR. CALL 12/26 TMV   Call TEAMVIEWER SE INH O... 12/16/2026 16.00 0.1160 0.1320 0.47 3.10
HSBC Call 16 TMV 16.12.2026   Call TEAMVIEWER SE INH O... 12/16/2026 16.00 - - 0.47 3.10
HSBC Call 16 TMV 16.12.2026   Call TEAMVIEWER SE INH O... 12/16/2026 16.00 0.116 0.132 0.47 3.10
HSBC WAR. CALL 12/26 TMV   Call TEAMVIEWER SE INH O... 12/16/2026 18.00 0.0880 0.1040 0.48 3.23
HSBC Call 18 TMV 16.12.2026   Call TEAMVIEWER SE INH O... 12/16/2026 18.00 - - 0.48 3.23
HSBC Call 18 TMV 16.12.2026   Call TEAMVIEWER SE INH O... 12/16/2026 18.00 0.088 0.104 0.48 3.23
HSBC WAR. CALL 12/26 TMV   Call TEAMVIEWER SE INH O... 12/16/2026 20.00 0.0670 0.0830 0.48 3.38
HSBC Call 20 TMV 16.12.2026   Call TEAMVIEWER SE INH O... 12/16/2026 20.00 - - 0.48 3.38
HSBC Call 20 TMV 16.12.2026   Call TEAMVIEWER SE INH O... 12/16/2026 20.00 0.067 0.083 0.48 3.38
HSBC WAR. CALL 12/26 TMV   Call TEAMVIEWER SE INH O... 12/16/2026 22.00 0.0550 0.0710 0.50 3.39
HSBC Call 22 TMV 16.12.2026   Call TEAMVIEWER SE INH O... 12/16/2026 22.00 - - 0.50 3.39
HSBC Call 22 TMV 16.12.2026   Call TEAMVIEWER SE INH O... 12/16/2026 22.00 0.055 0.071 0.50 3.39
HSBC WAR. CALL 12/26 TMV   Call TEAMVIEWER SE INH O... 12/16/2026 24.00 0.0450 0.0610 0.51 3.41
HSBC Call 24 TMV 16.12.2026   Call TEAMVIEWER SE INH O... 12/16/2026 24.00 - - 0.51 3.41
HSBC Call 24 TMV 16.12.2026   Call TEAMVIEWER SE INH O... 12/16/2026 24.00 0.044 0.060 0.51 3.41
HSBC WAR. CALL 12/26 TMV   Call TEAMVIEWER SE INH O... 12/16/2026 25.00 0.0410 0.0570 0.52 3.42
* Too many results found, please restrict the search by using the filter options.