X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 19600 DAX 18.12.2026   Call DAX 12/18/2026 19,600.00 29.15 29.18 0.18 4.80
Goldman Sachs Call 24800 DAX 18.12.2026   Call DAX 12/18/2026 24,800.00 5.48 5.51 0.14 9.49
Goldman Sachs Call 20600 DAX 18.12.2026   Call DAX 12/18/2026 20,600.00 22.66 22.68 0.16 5.52
Goldman Sachs Call 26400 DAX 18.12.2026   Call DAX 12/18/2026 26,400.00 2.91 2.94 0.14 10.96
Goldman Sachs Call 24200 DAX 18.12.2026   Call DAX 12/18/2026 24,200.00 6.90 6.93 0.14 8.89
Goldman Sachs Call 22400 DAX 18.12.2026   Call DAX 12/18/2026 22,400.00 13.19 13.21 0.15 7.09
Goldman Sachs Call 25400 DAX 18.12.2026   Call DAX 12/18/2026 25,400.00 4.33 4.36 0.14 10.06
Goldman Sachs Call 19200 DAX 18.12.2026   Call DAX 12/18/2026 19,200.00 31.94 31.97 0.18 4.55
Goldman Sachs Call 21200 DAX 18.12.2026   Call DAX 12/18/2026 21,200.00 19.16 19.18 0.16 6.01
Goldman Sachs Put 21600 DAX 18.12.2026   Put DAX 12/18/2026 21,600.00 17.84 17.86 0.15 -5.34
Goldman Sachs Call 23400 DAX 18.12.2026   Call DAX 12/18/2026 23,400.00 9.30 9.32 0.14 8.08
Goldman Sachs Put 19400 DAX 18.12.2026   Put DAX 12/18/2026 19,400.00 10.41 10.43 0.17 -5.74
Goldman Sachs Put 19800 DAX 18.12.2026   Put DAX 12/18/2026 19,800.00 11.48 11.50 0.17 -5.69
Goldman Sachs Put 15800 DAX 18.12.2026   Put DAX 12/18/2026 15,800.00 4.29 4.32 0.22 -5.78
Goldman Sachs Put 17200 DAX 18.12.2026   Put DAX 12/18/2026 17,200.00 6.06 6.09 0.20 -5.82
Goldman Sachs Put 20200 DAX 18.12.2026   Put DAX 12/18/2026 20,200.00 12.66 12.68 0.17 -5.64
Goldman Sachs Put 20400 DAX 18.12.2026   Put DAX 12/18/2026 20,400.00 13.30 13.32 0.16 -5.61
Goldman Sachs Put 17800 DAX 18.12.2026   Put DAX 12/18/2026 17,800.00 7.03 7.06 0.19 -5.82
Goldman Sachs Put 20600 DAX 18.12.2026   Put DAX 12/18/2026 20,600.00 13.98 14.00 0.16 -5.57
Goldman Sachs Put 20800 DAX 18.12.2026   Put DAX 12/18/2026 20,800.00 14.67 14.69 0.16 -5.53
Goldman Sachs Put 22600 DAX 18.12.2026   Put DAX 12/18/2026 22,600.00 22.69 22.71 0.15 -5.01
Goldman Sachs Put 21200 DAX 18.12.2026   Put DAX 12/18/2026 21,200.00 16.18 16.20 0.16 -5.44
Goldman Sachs Put 21800 DAX 18.12.2026   Put DAX 12/18/2026 21,800.00 18.73 18.75 0.15 -5.26
Goldman Sachs Put 22400 DAX 18.12.2026   Put DAX 12/18/2026 22,400.00 21.64 21.66 0.15 -5.08
Goldman Sachs Call 23800 DAX 18.12.2026   Call DAX 12/18/2026 23,800.00 8.02 8.04 0.14 8.48
Goldman Sachs Put 22200 DAX 18.12.2026   Put DAX 12/18/2026 22,200.00 20.63 20.65 0.15 -5.15
Goldman Sachs Put 23200 DAX 18.12.2026   Put DAX 12/18/2026 23,200.00 26.08 26.10 0.14 -4.79
Goldman Sachs Put 22800 DAX 18.12.2026   Put DAX 12/18/2026 22,800.00 23.78 23.80 0.14 -4.94
Goldman Sachs Put 21400 DAX 18.12.2026   Put DAX 12/18/2026 21,400.00 16.99 17.01 0.15 -5.39
Goldman Sachs Call 19800 DAX 18.12.2026   Call DAX 12/18/2026 19,800.00 27.79 27.82 0.17 4.94
* Too many results found, please restrict the search by using the filter options.