Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 75 NDA 18.12.2026   Call AURUBIS AG 12/18/2026 75.00 1.35 1.36 0.31 3.36
DZ Bank Call 90 NDA 18.12.2026   Call AURUBIS AG 12/18/2026 90.00 0.810 0.820 0.30 3.99
DZ Bank Call 80 NDA 18.12.2026   Call AURUBIS AG 12/18/2026 80.00 1.14 1.15 0.30 3.59
DZ Bank Call 70 NDA 18.12.2026   Call AURUBIS AG 12/18/2026 70.00 1.57 1.58 - -
DZ Bank Call 75 NDA 18.12.2026   Call AURUBIS AG 12/18/2026 75.00 1.340 1.350 0.31 3.36
DZ Bank Call 90 NDA 18.12.2026   Call AURUBIS AG 12/18/2026 90.00 0.810 0.820 0.30 3.99
DZ Bank Call 80 NDA 18.12.2026   Call AURUBIS AG 12/18/2026 80.00 1.130 1.140 0.30 3.59
DZ Bank Call 60 NDA 18.12.2026   Call AURUBIS AG 12/18/2026 60.00 0.530 0.570 - -
DZ Bank Call 70 NDA 18.12.2026   Call AURUBIS AG 12/18/2026 70.00 0.470 0.510 - -
DZ Bank Call 95 NDA 18.12.2026   Call AURUBIS AG 12/18/2026 95.00 0.400 0.420 0.24 5.47
DZ Bank Call 80 NDA 18.12.2026   Call AURUBIS AG 12/18/2026 80.00 0.390 0.420 0.13 7.74
DZ Bank Call 60 NDA 18.12.2026   Call AURUBIS AG 12/18/2026 60.00 0.530 0.570 - -
DZ Bank Call 70 NDA 18.12.2026   Call AURUBIS AG 12/18/2026 70.00 0.470 0.510 - -
DZ Bank Call 95 NDA 18.12.2026   Call AURUBIS AG 12/18/2026 95.00 0.400 0.420 0.24 5.47
DZ Bank Call 80 NDA 18.12.2026   Call AURUBIS AG 12/18/2026 80.00 0.390 0.420 0.13 7.74
DZ Bank Put 70 NDA 18.12.2026   Put AURUBIS AG 12/18/2026 70.00 1.21 1.22 0.41 -1.89
DZ Bank Put 70 NDA 18.12.2026   Put AURUBIS AG 12/18/2026 70.00 1.210 1.220 0.41 -1.89
HSBC WAR. CALL 12/26 NDA   Call AURUBIS AG 12/16/2026 90.00 0.7900 0.8200 0.30 3.99
HSBC WAR. CALL 12/26 NDA   Call AURUBIS AG 12/16/2026 100.00 0.5500 0.5800 0.30 4.40
HSBC WAR. CALL 12/26 NDA   Call AURUBIS AG 12/16/2026 80.00 1.1100 1.1400 0.31 3.56
HSBC WAR. CALL 12/26 NDA   Call AURUBIS AG 12/16/2026 110.00 0.3800 0.4100 0.30 4.78
HSBC Call 90 NDA 16.12.2026   Call AURUBIS AG 12/16/2026 90.00 0.780 0.820 0.30 3.99
HSBC Call 100 NDA 16.12.2026   Call AURUBIS AG 12/16/2026 100.00 0.540 0.580 0.30 4.40
HSBC Call 80 NDA 16.12.2026   Call AURUBIS AG 12/16/2026 80.00 1.11 1.15 0.31 3.56
HSBC Call 110 NDA 16.12.2026   Call AURUBIS AG 12/16/2026 110.00 0.370 0.410 0.30 4.78
HSBC Call 90 NDA 16.12.2026   Call AURUBIS AG 12/16/2026 90.00 0.790 0.820 0.30 3.99
HSBC Call 100 NDA 16.12.2026   Call AURUBIS AG 12/16/2026 100.00 0.550 0.580 0.30 4.40
HSBC Call 80 NDA 16.12.2026   Call AURUBIS AG 12/16/2026 80.00 1.110 1.140 0.31 3.56
HSBC Call 110 NDA 16.12.2026   Call AURUBIS AG 12/16/2026 110.00 0.380 0.410 0.30 4.78
HSBC WAR. CALL 12/26 NDA   Call AURUBIS AG 12/16/2026 75.00 1.3100 1.3400 0.31 3.35
* Too many results found, please restrict the search by using the filter options.