X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 50 G1A 18.12.2026   Call GEA GROUP AG 12/18/2026 50.00 - - 0.22 4.41
DZ Bank Call 55 G1A 18.12.2026   Call GEA GROUP AG 12/18/2026 55.00 - - 0.22 4.97
DZ Bank Call 50 G1A 18.12.2026   Call GEA GROUP AG 12/18/2026 50.00 - - 0.22 4.42
DZ Bank Put 45 G1A 18.12.2026   Put GEA GROUP AG 12/18/2026 45.00 - - 0.32 -2.73
DZ Bank Call 50 G1A 18.12.2026   Call GEA GROUP AG 12/18/2026 50.00 - - 0.22 4.42
DZ Bank Call 55 G1A 18.12.2026   Call GEA GROUP AG 12/18/2026 55.00 - - 0.22 4.97
Goldman Sachs Call 60 G1A 18.12.2026   Call GEA GROUP AG 12/18/2026 60.00 - - 0.23 5.35
DZ Bank Put 45 G1A 18.12.2026   Put GEA GROUP AG 12/18/2026 45.00 - - 0.32 -2.73
DZ Bank Put 40 G1A 18.12.2026   Put GEA GROUP AG 12/18/2026 40.00 - - 0.32 -3.04
DZ Bank Call 60 G1A 18.12.2026   Call GEA GROUP AG 12/18/2026 60.00 - - 0.23 5.40
DZ Bank Put 40 G1A 18.12.2026   Put GEA GROUP AG 12/18/2026 40.00 - - 0.32 -3.04
DZ Bank Call 60 G1A 18.12.2026   Call GEA GROUP AG 12/18/2026 60.00 - - 0.23 5.40
Goldman Sachs Call 80 G1A 18.12.2026   Call GEA GROUP AG 12/18/2026 80.00 - - 0.27 5.82
HSBC WAR. CALL 12/26 G1A   Call GEA GROUP AG 12/16/2026 45.00 0.8200 0.8500 0.19 4.35
HSBC WAR. CALL 12/26 G1A   Call GEA GROUP AG 12/16/2026 60.00 0.2500 0.2800 0.20 6.25
HSBC WAR. CALL 12/26 G1A   Call GEA GROUP AG 12/16/2026 50.00 0.5600 0.5900 0.19 5.09
HSBC WAR. CALL 12/26 G1A   Call GEA GROUP AG 12/16/2026 55.00 0.3700 0.4000 0.19 5.73
HSBC Call 45 G1A 16.12.2026   Call GEA GROUP AG 12/16/2026 45.00 - - 0.19 4.35
HSBC Call 60 G1A 16.12.2026   Call GEA GROUP AG 12/16/2026 60.00 - - 0.20 6.25
HSBC Call 50 G1A 16.12.2026   Call GEA GROUP AG 12/16/2026 50.00 - - 0.19 5.09
HSBC Call 55 G1A 16.12.2026   Call GEA GROUP AG 12/16/2026 55.00 - - 0.19 5.73
HSBC Call 45 G1A 16.12.2026   Call GEA GROUP AG 12/16/2026 45.00 0.820 0.850 0.19 4.35
HSBC Call 60 G1A 16.12.2026   Call GEA GROUP AG 12/16/2026 60.00 0.250 0.280 0.20 6.25
HSBC Call 50 G1A 16.12.2026   Call GEA GROUP AG 12/16/2026 50.00 0.560 0.590 0.19 5.09
HSBC Call 55 G1A 16.12.2026   Call GEA GROUP AG 12/16/2026 55.00 0.370 0.400 0.19 5.73
DZ Bank Call 55 G1A 19.06.2026   Call GEA GROUP AG 6/19/2026 55.00 - - 0.21 6.16
DZ Bank Put 45 G1A 19.06.2026   Put GEA GROUP AG 6/19/2026 45.00 - - 0.31 -3.41
DZ Bank Call 42.5 G1A 19.06.2026   Call GEA GROUP AG 6/19/2026 42.50 - - 0.21 4.13
Goldman Sachs Call 50 G1A 19.06.2026   Call GEA GROUP AG 6/19/2026 50.00 - - 0.24 4.85
DZ Bank Call 55 G1A 19.06.2026   Call GEA GROUP AG 6/19/2026 55.00 - - 0.21 6.16
* Too many results found, please restrict the search by using the filter options.