Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 12/29 IFX   Call INFINEON TECH.AG NA ... 12/19/2029 40.00 0.9200 0.9600 0.33 2.27
HSBC Call 40 IFX 19.12.2029   Call INFINEON TECH.AG NA ... 12/19/2029 40.00 - - 0.33 2.27
HSBC Call 40 IFX 19.12.2029   Call INFINEON TECH.AG NA ... 12/19/2029 40.00 0.920 0.960 0.33 2.27
HSBC WAR. CALL 12/29 IFX   Call INFINEON TECH.AG NA ... 12/19/2029 45.00 0.7900 0.8300 0.33 2.39
HSBC Call 45 IFX 19.12.2029   Call INFINEON TECH.AG NA ... 12/19/2029 45.00 - - 0.33 2.39
HSBC Call 45 IFX 19.12.2029   Call INFINEON TECH.AG NA ... 12/19/2029 45.00 0.790 0.830 0.33 2.39
HSBC WAR. CALL 12/29 IFX   Call INFINEON TECH.AG NA ... 12/19/2029 50.00 0.6700 0.7100 0.33 2.50
HSBC Call 50 IFX 19.12.2029   Call INFINEON TECH.AG NA ... 12/19/2029 50.00 - - 0.33 2.50
HSBC Call 50 IFX 19.12.2029   Call INFINEON TECH.AG NA ... 12/19/2029 50.00 0.670 0.710 0.33 2.50
HSBC WAR. CALL 12/29 IFX   Call INFINEON TECH.AG NA ... 12/19/2029 55.00 0.5700 0.6100 0.33 2.61
HSBC Call 55 IFX 19.12.2029   Call INFINEON TECH.AG NA ... 12/19/2029 55.00 - - 0.33 2.61
HSBC Call 55 IFX 19.12.2029   Call INFINEON TECH.AG NA ... 12/19/2029 55.00 0.570 0.610 0.33 2.61
HSBC WAR. CALL 12/29 IFX   Call INFINEON TECH.AG NA ... 12/19/2029 60.00 0.4900 0.5300 0.33 2.71
HSBC Call 60 IFX 19.12.2029   Call INFINEON TECH.AG NA ... 12/19/2029 60.00 - - 0.33 2.71
HSBC Call 60 IFX 19.12.2029   Call INFINEON TECH.AG NA ... 12/19/2029 60.00 0.490 0.530 0.33 2.71
HSBC WAR. CALL 12/29 IFX   Call INFINEON TECH.AG NA ... 12/19/2029 65.00 0.4200 0.4600 0.33 2.81
HSBC Call 65 IFX 19.12.2029   Call INFINEON TECH.AG NA ... 12/19/2029 65.00 - - 0.33 2.81
HSBC Call 65 IFX 19.12.2029   Call INFINEON TECH.AG NA ... 12/19/2029 65.00 0.420 0.460 0.33 2.81
HSBC WAR. CALL 12/29 IFX   Call INFINEON TECH.AG NA ... 12/19/2029 70.00 0.3600 0.4000 0.33 2.90
HSBC Call 70 IFX 19.12.2029   Call INFINEON TECH.AG NA ... 12/19/2029 70.00 - - 0.33 2.90
HSBC Call 70 IFX 19.12.2029   Call INFINEON TECH.AG NA ... 12/19/2029 70.00 0.360 0.400 0.33 2.90
HSBC WAR. CALL 12/29 IFX   Call INFINEON TECH.AG NA ... 12/19/2029 75.00 0.3100 0.3500 0.33 2.99
HSBC Call 75 IFX 19.12.2029   Call INFINEON TECH.AG NA ... 12/19/2029 75.00 - - 0.33 2.99
HSBC Call 75 IFX 19.12.2029   Call INFINEON TECH.AG NA ... 12/19/2029 75.00 0.310 0.350 0.33 2.99
HSBC WAR. CALL 12/29 IFX   Call INFINEON TECH.AG NA ... 12/19/2029 80.00 0.2700 0.3100 0.33 3.06
HSBC Call 80 IFX 19.12.2029   Call INFINEON TECH.AG NA ... 12/19/2029 80.00 - - 0.33 3.06
HSBC Call 80 IFX 19.12.2029   Call INFINEON TECH.AG NA ... 12/19/2029 80.00 0.270 0.310 0.33 3.06
BNP Paribas Call 35 IFX 15.12.2028   Call INFINEON TECH.AG NA ... 12/15/2028 35.00 - - 0.38 2.14
BNP Paribas Call 35 IFX 15.12.2028   Call INFINEON TECH.AG NA ... 12/15/2028 35.00 1.060 1.100 0.38 2.14
BNP Paribas Call 30 IFX 15.12.2028   Call INFINEON TECH.AG NA ... 12/15/2028 30.00 - - 0.37 2.03
* Too many results found, please restrict the search by using the filter options.