Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 85 ELG 19.06.2026   Call ELMOS SEMICOND. INH ... 6/19/2026 85.00 1.490 1.520 0.49 2.74
DZ Bank Call 85 ELG 19.06.2026   Call ELMOS SEMICOND. INH ... 6/19/2026 85.00 - - 0.49 2.74
DZ Bank Call 75 ELG 19.06.2026   Call ELMOS SEMICOND. INH ... 6/19/2026 75.00 1.870 1.900 0.50 2.50
DZ Bank Call 75 ELG 19.06.2026   Call ELMOS SEMICOND. INH ... 6/19/2026 75.00 - - 0.50 2.50
DZ Bank Put 65 ELG 19.06.2026   Put ELMOS SEMICOND. INH ... 6/19/2026 65.00 1.180 1.210 0.55 -1.70
DZ Bank Put 65 ELG 19.06.2026   Put ELMOS SEMICOND. INH ... 6/19/2026 65.00 - - 0.55 -1.70
DZ Bank Put 40 ELG 19.06.2026   Put ELMOS SEMICOND. INH ... 6/19/2026 40.00 0.270 0.390 0.64 -1.93
DZ Bank Put 40 ELG 19.06.2026   Put ELMOS SEMICOND. INH ... 6/19/2026 40.00 - - 0.64 -1.93
DZ Bank Put 50 ELG 19.06.2026   Put ELMOS SEMICOND. INH ... 6/19/2026 50.00 0.570 0.630 0.58 -1.92
DZ Bank Put 50 ELG 19.06.2026   Put ELMOS SEMICOND. INH ... 6/19/2026 50.00 - - 0.58 -1.92
DZ Bank Put 75 ELG 19.06.2026   Put ELMOS SEMICOND. INH ... 6/19/2026 75.00 1.710 1.740 0.55 -1.53
DZ Bank Put 75 ELG 19.06.2026   Put ELMOS SEMICOND. INH ... 6/19/2026 75.00 - - 0.55 -1.53
DZ Bank Call 100 ELG 19.06.2026   Call ELMOS SEMICOND. INH ... 6/19/2026 100.00 1.090 1.120 0.50 3.00
DZ Bank Call 100 ELG 19.06.2026   Call ELMOS SEMICOND. INH ... 6/19/2026 100.00 - - 0.50 3.00
DZ Bank Call 70 ELG 19.06.2026   Call ELMOS SEMICOND. INH ... 6/19/2026 70.00 2.110 2.140 0.51 2.37
DZ Bank Call 70 ELG 19.06.2026   Call ELMOS SEMICOND. INH ... 6/19/2026 70.00 - - 0.51 2.37
DZ Bank Put 60 ELG 19.06.2026   Put ELMOS SEMICOND. INH ... 6/19/2026 60.00 0.950 0.980 0.56 -1.77
DZ Bank Put 60 ELG 19.06.2026   Put ELMOS SEMICOND. INH ... 6/19/2026 60.00 - - 0.56 -1.77
DZ Bank Call 90 ELG 19.06.2026   Call ELMOS SEMICOND. INH ... 6/19/2026 90.00 1.330 1.360 0.49 2.86
DZ Bank Call 90 ELG 19.06.2026   Call ELMOS SEMICOND. INH ... 6/19/2026 90.00 - - 0.49 2.86
DZ Bank Put 70 ELG 19.06.2026   Put ELMOS SEMICOND. INH ... 6/19/2026 70.00 1.440 1.470 0.55 -1.60
DZ Bank Put 70 ELG 19.06.2026   Put ELMOS SEMICOND. INH ... 6/19/2026 70.00 - - 0.55 -1.60
DZ Bank Call 65 ELG 19.06.2026   Call ELMOS SEMICOND. INH ... 6/19/2026 65.00 2.360 2.390 0.52 2.26
DZ Bank Call 65 ELG 19.06.2026   Call ELMOS SEMICOND. INH ... 6/19/2026 65.00 - - 0.52 2.26
DZ Bank Put 55 ELG 19.06.2026   Put ELMOS SEMICOND. INH ... 6/19/2026 55.00 0.760 0.790 0.56 -1.88
DZ Bank Put 55 ELG 19.06.2026   Put ELMOS SEMICOND. INH ... 6/19/2026 55.00 - - 0.56 -1.88
DZ Bank Call 55 ELG 19.06.2026   Call ELMOS SEMICOND. INH ... 6/19/2026 55.00 2.940 3.000 0.55 1.99
DZ Bank Call 60 ELG 19.06.2026   Call ELMOS SEMICOND. INH ... 6/19/2026 60.00 - - 0.54 2.11
DZ Bank Call 60 ELG 19.06.2026   Call ELMOS SEMICOND. INH ... 6/19/2026 60.00 2.630 2.690 0.54 2.11
DZ Bank Call 55 ELG 19.06.2026   Call ELMOS SEMICOND. INH ... 6/19/2026 55.00 - - 0.55 1.99