Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Call 50 EUZ 19.12.2025   Call ECKERT+ZIEGLER INH ... 19/12/2025 50.00 - - 0.50 2.97
Soc. Generale Call 54 EUZ 19.12.2025   Call ECKERT+ZIEGLER INH ... 19/12/2025 54.00 - - 0.49 3.20
Soc. Generale Call 52 EUZ 19.12.2025   Call ECKERT+ZIEGLER INH ... 19/12/2025 52.00 - - 0.49 3.09
Soc. Generale Call 48 EUZ 19.12.2025   Call ECKERT+ZIEGLER INH ... 19/12/2025 48.00 - - 0.51 2.83
Soc. Generale Call 50 EUZ 19.12.2025   Call ECKERT+ZIEGLER INH ... 19/12/2025 50.00 1.160 1.190 0.50 2.97
Soc. Generale Call 54 EUZ 19.12.2025   Call ECKERT+ZIEGLER INH ... 19/12/2025 54.00 0.960 0.990 0.49 3.20
Soc. Generale Call 52 EUZ 19.12.2025   Call ECKERT+ZIEGLER INH ... 19/12/2025 52.00 1.050 1.080 0.49 3.09
Soc. Generale Call 48 EUZ 19.12.2025   Call ECKERT+ZIEGLER INH ... 19/12/2025 48.00 1.270 1.300 0.51 2.83
Soc. Generale Call 58 EUZ 19.12.2025   Call ECKERT+ZIEGLER INH ... 19/12/2025 58.00 - - 0.48 3.45
Soc. Generale Put 42 EUZ 19.12.2025   Put ECKERT+ZIEGLER INH ... 19/12/2025 42.00 - - 0.56 -2.43
Soc. Generale Call 60 EUZ 19.12.2025   Call ECKERT+ZIEGLER INH ... 19/12/2025 60.00 - - 0.48 3.56
Soc. Generale Call 56 EUZ 19.12.2025   Call ECKERT+ZIEGLER INH ... 19/12/2025 56.00 - - 0.48 3.33
Soc. Generale Call 58 EUZ 19.12.2025   Call ECKERT+ZIEGLER INH ... 19/12/2025 58.00 0.800 0.830 0.48 3.45
Soc. Generale Put 42 EUZ 19.12.2025   Put ECKERT+ZIEGLER INH ... 19/12/2025 42.00 0.480 0.490 0.56 -2.43
Soc. Generale Call 60 EUZ 19.12.2025   Call ECKERT+ZIEGLER INH ... 19/12/2025 60.00 0.730 0.750 0.48 3.56
Soc. Generale Call 56 EUZ 19.12.2025   Call ECKERT+ZIEGLER INH ... 19/12/2025 56.00 0.880 0.910 0.48 3.33
Soc. Generale Put 46 EUZ 19.12.2025   Put ECKERT+ZIEGLER INH ... 19/12/2025 46.00 - - 0.54 -2.34
Soc. Generale Put 50 EUZ 19.12.2025   Put ECKERT+ZIEGLER INH ... 19/12/2025 50.00 - - 0.53 -2.23
Soc. Generale Put 48 EUZ 19.12.2025   Put ECKERT+ZIEGLER INH ... 19/12/2025 48.00 - - 0.53 -2.29
Soc. Generale Put 44 EUZ 19.12.2025   Put ECKERT+ZIEGLER INH ... 19/12/2025 44.00 - - 0.55 -2.38
Soc. Generale Put 46 EUZ 19.12.2025   Put ECKERT+ZIEGLER INH ... 19/12/2025 46.00 0.630 0.640 0.54 -2.34
Soc. Generale Put 50 EUZ 19.12.2025   Put ECKERT+ZIEGLER INH ... 19/12/2025 50.00 0.790 0.810 0.53 -2.23
Soc. Generale Put 48 EUZ 19.12.2025   Put ECKERT+ZIEGLER INH ... 19/12/2025 48.00 0.700 0.720 0.53 -2.29
Soc. Generale Put 44 EUZ 19.12.2025   Put ECKERT+ZIEGLER INH ... 19/12/2025 44.00 0.550 0.560 0.55 -2.38
Soc. Generale Put 38 EUZ 19.12.2025   Put ECKERT+ZIEGLER INH ... 19/12/2025 38.00 - - 0.58 -2.53
Soc. Generale Put 40 EUZ 19.12.2025   Put ECKERT+ZIEGLER INH ... 19/12/2025 40.00 - - 0.57 -2.47
Soc. Generale Put 38 EUZ 19.12.2025   Put ECKERT+ZIEGLER INH ... 19/12/2025 38.00 0.370 0.380 0.58 -2.53
Soc. Generale Put 40 EUZ 19.12.2025   Put ECKERT+ZIEGLER INH ... 19/12/2025 40.00 0.420 0.430 0.57 -2.47
Soc. Generale Put 48 EUZ 20.06.2025   Put ECKERT+ZIEGLER INH ... 20/06/2025 48.00 - - 0.56 -3.63
Soc. Generale Call 42 EUZ 20.06.2025   Call ECKERT+ZIEGLER INH ... 20/06/2025 42.00 - - 0.55 3.10