Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 28 DTE 15.12.2028   Call DT.TELEKOM AG NA 12/15/2028 28.00 - - 0.11 4.73
BNP Paribas Call 28 DTE 15.12.2028   Call DT.TELEKOM AG NA 12/15/2028 28.00 4.850 4.960 0.11 4.73
BNP Paribas Call 26 DTE 15.12.2028   Call DT.TELEKOM AG NA 12/15/2028 26.00 - - 0.11 4.08
BNP Paribas Call 26 DTE 15.12.2028   Call DT.TELEKOM AG NA 12/15/2028 26.00 5.980 - 0.11 4.08
BNP Paribas Call 25 DTE 15.12.2028   Call DT.TELEKOM AG NA 12/15/2028 25.00 - - 0.08 4.01
BNP Paribas Call 25 DTE 15.12.2028   Call DT.TELEKOM AG NA 12/15/2028 25.00 6.520 - 0.08 4.01
BNP Paribas Call 24 DTE 15.12.2028   Call DT.TELEKOM AG NA 12/15/2028 24.00 - - - -
BNP Paribas Call 24 DTE 15.12.2028   Call DT.TELEKOM AG NA 12/15/2028 24.00 7.070 - - -
BNP Paribas Call 20 DTE 15.12.2028   Call DT.TELEKOM AG NA 12/15/2028 20.00 - - - -
BNP Paribas Call 20 DTE 15.12.2028   Call DT.TELEKOM AG NA 12/15/2028 20.00 10.050 - - -
BNP Paribas Call 18 DTE 15.12.2028   Call DT.TELEKOM AG NA 12/15/2028 18.00 - - - -
BNP Paribas Call 18 DTE 15.12.2028   Call DT.TELEKOM AG NA 12/15/2028 18.00 11.730 - - -
BNP Paribas Put 20 DTE 15.12.2028   Put DT.TELEKOM AG NA 12/15/2028 20.00 - - 0.31 -2.46
BNP Paribas Put 20 DTE 15.12.2028   Put DT.TELEKOM AG NA 12/15/2028 20.00 1.470 1.580 0.31 -2.46
BNP Paribas Put 22 DTE 15.12.2028   Put DT.TELEKOM AG NA 12/15/2028 22.00 - - 0.30 -2.37
BNP Paribas Put 22 DTE 15.12.2028   Put DT.TELEKOM AG NA 12/15/2028 22.00 1.950 2.060 0.30 -2.37
BNP Paribas Put 24 DTE 15.12.2028   Put DT.TELEKOM AG NA 12/15/2028 24.00 - - 0.29 -2.26
BNP Paribas Put 24 DTE 15.12.2028   Put DT.TELEKOM AG NA 12/15/2028 24.00 2.560 2.670 0.29 -2.26
BNP Paribas Put 25 DTE 15.12.2028   Put DT.TELEKOM AG NA 12/15/2028 25.00 - - 0.29 -2.19
BNP Paribas Put 25 DTE 15.12.2028   Put DT.TELEKOM AG NA 12/15/2028 25.00 2.920 3.030 0.29 -2.19
BNP Paribas Put 26 DTE 15.12.2028   Put DT.TELEKOM AG NA 12/15/2028 26.00 - - 0.29 -2.12
BNP Paribas Put 26 DTE 15.12.2028   Put DT.TELEKOM AG NA 12/15/2028 26.00 3.310 3.420 0.29 -2.12
BNP Paribas Put 28 DTE 15.12.2028   Put DT.TELEKOM AG NA 12/15/2028 28.00 - - 0.29 -1.96
BNP Paribas Put 28 DTE 15.12.2028   Put DT.TELEKOM AG NA 12/15/2028 28.00 4.220 4.330 0.29 -1.96
BNP Paribas Put 30 DTE 15.12.2028   Put DT.TELEKOM AG NA 12/15/2028 30.00 - - 0.30 -1.80
BNP Paribas Put 30 DTE 15.12.2028   Put DT.TELEKOM AG NA 12/15/2028 30.00 5.280 5.390 0.30 -1.80
BNP Paribas Put 32 DTE 15.12.2028   Put DT.TELEKOM AG NA 12/15/2028 32.00 - - 0.31 -1.64
BNP Paribas Put 32 DTE 15.12.2028   Put DT.TELEKOM AG NA 12/15/2028 32.00 6.480 6.590 0.31 -1.64
BNP Paribas Call 35 DTE 15.12.2028   Call DT.TELEKOM AG NA 12/15/2028 35.00 - - 0.15 5.36
BNP Paribas Call 35 DTE 15.12.2028   Call DT.TELEKOM AG NA 12/15/2028 35.00 2.460 2.530 0.15 5.36
* Too many results found, please restrict the search by using the filter options.