BNP Paribas Put 32 DTE 15.12.2028/ DE000PG46JF3 /
| 1/24/2025 9:50:13 PM | Chg. +0.340 | Volume | Bid9:58:03 PM | Ask9:58:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.500EUR | +5.52% | 0 Turnover: 0.000 |
6.480Bid Size: 2,800 | 6.590Ask Size: 2,800 | 6.540 | 6.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:50:13 PM | 6.500 | 0 |
| 1/24/2025 | 9:20:13 PM | 6.480 | 0 |
| 1/24/2025 | 8:50:11 PM | 6.480 | 0 |
| 1/24/2025 | 8:20:14 PM | 6.470 | 0 |
| 1/24/2025 | 7:20:14 PM | 6.480 | 0 |
| 1/24/2025 | 6:50:15 PM | 6.480 | 0 |
| 1/24/2025 | 6:20:12 PM | 6.470 | 0 |
| 1/24/2025 | 5:50:11 PM | 6.470 | 0 |
| 1/24/2025 | 5:20:14 PM | 6.500 | 0 |
| 1/24/2025 | 4:50:12 PM | 6.540 | 0 |
| 1/24/2025 | 4:20:11 PM | 6.470 | 0 |
| 1/24/2025 | 3:50:14 PM | 6.390 | 0 |
| 1/24/2025 | 3:20:14 PM | 6.440 | 0 |
All quotes in EUR