X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 220 KNIN 19.12.2025   Call KUEHNE+NAGEL INT N 12/19/2025 220.00 - - 0.19 7.94
BNP Paribas Put 300 KHNGF 19.12.2025   Put Kuehne & Nagel Inter... 12/19/2025 300.00 - - 0.70 -1.06
BNP Paribas Put 200 KHNGF 19.12.2025   Put Kuehne & Nagel Inter... 12/19/2025 200.00 - - 0.38 -3.39
BNP Paribas Call 180 KNIN 19.12.2025   Call KUEHNE+NAGEL INT N 12/19/2025 180.00 - - 0.16 5.34
BNP Paribas Put 180 KNIN 19.12.2025   Put KUEHNE+NAGEL INT N 12/19/2025 180.00 - - 0.31 -4.83
BNP Paribas Call 240 KNIN 19.12.2025   Call KUEHNE+NAGEL INT N 12/19/2025 240.00 - - 0.20 9.02
BNP Paribas Put 220 KNIN 19.12.2025   Put KUEHNE+NAGEL INT N 12/19/2025 220.00 - - 0.33 -3.28
BNP Paribas Call 300 KHNGF 19.12.2025   Call Kuehne & Nagel Inter... 12/19/2025 300.00 - - 0.19 13.13
BNP Paribas Put 250 KHNGF 19.12.2025   Put Kuehne & Nagel Inter... 12/19/2025 250.00 - - 0.49 -1.89
BNP Paribas Call 200 KHNGF 19.12.2025   Call Kuehne & Nagel Inter... 12/19/2025 200.00 - - - -
BNP Paribas Call 250 KHNGF 19.12.2025   Call Kuehne & Nagel Inter... 12/19/2025 250.00 - - 0.16 11.29
Morgan Stanley Call 225 KNIN 19.12.2025   Call KUEHNE+NAGEL INT N 12/19/2025 225.00 - - 0.21 7.62
Morgan Stanley Call 300 KNIN 19.12.2025   Call KUEHNE+NAGEL INT N 12/19/2025 300.00 - - 0.29 7.83
Morgan Stanley Call 200 KNIN 19.12.2025   Call KUEHNE+NAGEL INT N 12/19/2025 200.00 - - 0.19 6.24
Morgan Stanley Put 200 KNIN 19.12.2025   Put KUEHNE+NAGEL INT N 12/19/2025 200.00 - - 0.32 -3.87
Morgan Stanley Call 250 KNIN 19.12.2025   Call KUEHNE+NAGEL INT N 12/19/2025 250.00 - - 0.23 8.34
BNP Paribas Put 300 KHNGF 19.12.2025   Put Kuehne & Nagel Inter... 12/19/2025 300.00 - - 0.70 -1.06
BNP Paribas Put 200 KHNGF 19.12.2025   Put Kuehne & Nagel Inter... 12/19/2025 200.00 - - 0.38 -3.39
BNP Paribas Call 180 KNIN 19.12.2025   Call KUEHNE+NAGEL INT N 12/19/2025 180.00 - - 0.16 5.34
BNP Paribas Call 300 KHNGF 19.12.2025   Call Kuehne & Nagel Inter... 12/19/2025 300.00 - - 0.19 13.13
BNP Paribas Put 220 KNIN 19.12.2025   Put KUEHNE+NAGEL INT N 12/19/2025 220.00 - - 0.33 -3.28
BNP Paribas Put 250 KHNGF 19.12.2025   Put Kuehne & Nagel Inter... 12/19/2025 250.00 - - 0.49 -1.89
BNP Paribas Call 220 KNIN 19.12.2025   Call KUEHNE+NAGEL INT N 12/19/2025 220.00 - - 0.19 7.94
BNP Paribas Call 200 KHNGF 19.12.2025   Call Kuehne & Nagel Inter... 12/19/2025 200.00 - - - -
BNP Paribas Call 250 KHNGF 19.12.2025   Call Kuehne & Nagel Inter... 12/19/2025 250.00 - - 0.16 11.29
BNP Paribas Put 180 KNIN 19.12.2025   Put KUEHNE+NAGEL INT N 12/19/2025 180.00 - - 0.31 -4.83
BNP Paribas Call 240 KNIN 19.12.2025   Call KUEHNE+NAGEL INT N 12/19/2025 240.00 - - 0.20 9.02
BNP Paribas Call 250 KNIN 19.09.2025   Call KUEHNE+NAGEL INT N 9/19/2025 250.00 - - 0.21 11.62
BNP Paribas Put 250 KNIN 19.09.2025   Put KUEHNE+NAGEL INT N 9/19/2025 250.00 - - 0.38 -2.60
BNP Paribas Put 180 KNIN 19.09.2025   Put KUEHNE+NAGEL INT N 9/19/2025 180.00 - - 0.31 -5.90