BNP Paribas Call 220 KNIN 19.12.2.../ DE000PG85JY2 /
| 1/24/2025 2:20:15 PM | Chg. -0.030 | Volume | Bid3:05:03 PM | Ask3:05:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.160EUR | -2.52% | 0 Turnover: 0.000 |
1.160Bid Size: 6,300 | 1.180Ask Size: 6,300 | 1.240 | 1.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 2:20:15 PM | 1.160 | 0 |
| 1/24/2025 | 1:20:14 PM | 1.170 | 0 |
| 1/24/2025 | 12:20:14 PM | 1.170 | 0 |
| 1/24/2025 | 11:20:14 AM | 1.170 | 0 |
| 1/24/2025 | 10:20:15 AM | 1.230 | 0 |
| 1/24/2025 | 9:20:13 AM | 1.240 | 0 |
| 1/23/2025 | 4:20:16 PM | 1.190 | 0 |
| 1/23/2025 | 3:20:15 PM | 1.190 | 0 |
| 1/23/2025 | 2:20:15 PM | 1.160 | 0 |
| 1/23/2025 | 1:20:16 PM | 1.140 | 0 |
| 1/23/2025 | 12:20:16 PM | 1.160 | 0 |
| 1/23/2025 | 11:20:13 AM | 1.150 | 0 |
| 1/23/2025 | 10:20:15 AM | 1.210 | 0 |
All quotes in EUR