Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 600 SLHN 18.12.2026   Call SWISS LIFE HOLDING A... 12/18/2026 600.00 - - - -
Goldman Sachs Call 800 SLHN 18.12.2026   Call SWISS LIFE HOLDING A... 12/18/2026 800.00 - - 0.14 7.61
Goldman Sachs Call 1000 SLHN 18.12.2026   Call SWISS LIFE HOLDING A... 12/18/2026 1,000.00 - - 0.20 7.47
Goldman Sachs Call 1000 SLHN 19.06.2026   Call SWISS LIFE HOLDING A... 6/19/2026 1,000.00 - - 0.20 9.07
BNP Paribas Put 600 SLHN 19.06.2026   Put SWISS LIFE HOLDING A... 6/19/2026 600.00 - - 0.30 -4.17
Goldman Sachs Put 400 SLHN 19.06.2026   Put SWISS LIFE HOLDING A... 6/19/2026 400.00 - - 0.40 -3.97
Goldman Sachs Call 800 SLHN 19.06.2026   Call SWISS LIFE HOLDING A... 6/19/2026 800.00 - - 0.15 8.98
BNP Paribas Put 800 SLHN 19.06.2026   Put SWISS LIFE HOLDING A... 6/19/2026 800.00 - - 0.36 -2.25
BNP Paribas Call 700 SLHN 19.06.2026   Call SWISS LIFE HOLDING A... 6/19/2026 700.00 - - 0.10 8.33
Goldman Sachs Put 500 SLHN 19.06.2026   Put SWISS LIFE HOLDING A... 6/19/2026 500.00 - - 0.33 -4.51
Goldman Sachs Call 1200 SLHN 19.06.2026   Call SWISS LIFE HOLDING A... 6/19/2026 1,200.00 - - 0.26 7.84
BNP Paribas Call 800 SLHN 19.06.2026   Call SWISS LIFE HOLDING A... 6/19/2026 800.00 - - 0.14 9.44
BNP Paribas Call 600 SLHN 19.06.2026   Call SWISS LIFE HOLDING A... 6/19/2026 600.00 - - - -
BNP Paribas Call 800 SLHN 19.06.2026   Call SWISS LIFE HOLDING A... 6/19/2026 800.00 - - 0.14 9.44
BNP Paribas Put 700 SLHN 19.06.2026   Put SWISS LIFE HOLDING A... 6/19/2026 700.00 - - 0.32 -3.13
BNP Paribas Call 700 SLHN 19.06.2026   Call SWISS LIFE HOLDING A... 6/19/2026 700.00 - - 0.10 8.33
BNP Paribas Put 800 SLHN 19.06.2026   Put SWISS LIFE HOLDING A... 6/19/2026 800.00 - - 0.36 -2.25
BNP Paribas Put 600 SLHN 19.06.2026   Put SWISS LIFE HOLDING A... 6/19/2026 600.00 - - 0.30 -4.17
Goldman Sachs Call 700 SLHN 19.06.2026   Call SWISS LIFE HOLDING A... 6/19/2026 700.00 - - 0.12 7.60
Goldman Sachs Put 600 SLHN 19.06.2026   Put SWISS LIFE HOLDING A... 6/19/2026 600.00 - - 0.30 -4.10
BNP Paribas Put 700 SLHN 19.06.2026   Put SWISS LIFE HOLDING A... 6/19/2026 700.00 - - 0.32 -3.13
Goldman Sachs Call 600 SLHN 19.06.2026   Call SWISS LIFE HOLDING A... 6/19/2026 600.00 - - - -
BNP Paribas Call 600 SLHN 19.06.2026   Call SWISS LIFE HOLDING A... 6/19/2026 600.00 - - - -
Goldman Sachs Put 500 SLHN 19.12.2025   Put SWISS LIFE HOLDING A... 12/19/2025 500.00 - - 0.35 -5.61
Goldman Sachs Put 600 SLHN 19.12.2025   Put SWISS LIFE HOLDING A... 12/19/2025 600.00 - - 0.28 -6.07
BNP Paribas Call 550 SLHN 19.12.2025   Call SWISS LIFE HOLDING A... 12/19/2025 550.00 - - - -
BNP Paribas Put 500 SLHN 19.12.2025   Put SWISS LIFE HOLDING A... 12/19/2025 500.00 - - 0.30 -7.37
Goldman Sachs Call 800 SLHN 19.12.2025   Call SWISS LIFE HOLDING A... 12/19/2025 800.00 - - 0.17 10.53
BNP Paribas Call 600 SLHN 19.12.2025   Call SWISS LIFE HOLDING A... 12/19/2025 600.00 - - - -
BNP Paribas Put 600 SLHN 19.12.2025   Put SWISS LIFE HOLDING A... 12/19/2025 600.00 - - 0.27 -6.46