BNP Paribas Put 600 SLHN 19.12.20.../ DE000PC38753 /
| 1/23/2025 1:47:05 PM | Chg. +0.010 | Volume | Bid1/23/2025 | Ask1/23/2025 | High | Low |
|---|---|---|---|---|---|---|
| 0.180EUR | +5.88% | 0 Turnover: 0.000 |
0.180Bid Size: 100,000 | 0.190Ask Size: 100,000 | 0.180 | 0.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 1:47:05 PM | 0.180 | 0 |
| 1/23/2025 | 12:47:05 PM | 0.170 | 0 |
| 1/23/2025 | 11:47:05 AM | 0.180 | 0 |
| 1/23/2025 | 10:47:05 AM | 0.180 | 0 |
| 1/23/2025 | 9:47:05 AM | 0.180 | 0 |
| 1/22/2025 | 4:47:06 PM | 0.170 | 0 |
| 1/22/2025 | 3:47:08 PM | 0.170 | 0 |
| 1/22/2025 | 2:47:06 PM | 0.170 | 0 |
| 1/22/2025 | 1:47:05 PM | 0.180 | 0 |
| 1/22/2025 | 12:47:06 PM | 0.180 | 0 |
| 1/22/2025 | 11:47:03 AM | 0.180 | 0 |
| 1/22/2025 | 10:47:05 AM | 0.180 | 0 |
| 1/22/2025 | 9:47:06 AM | 0.180 | 0 |
All quotes in EUR