Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 76 NKE 10.01.2025   Call Nike Inc 1/10/2025 76.00 0.001 0.039 1.00 40.05
BVT Call 76 NKE 10.01.2025   Call Nike Inc 1/10/2025 76.00 - - 1.00 40.05
BVT Put 80 NKE 10.01.2025   Put Nike Inc 1/10/2025 80.00 0.820 0.850 1.46 -7.47
BVT Put 80 NKE 10.01.2025   Put Nike Inc 1/10/2025 80.00 - - 1.46 -7.47
BVT Put 72 NKE 10.01.2025   Put Nike Inc 1/10/2025 72.00 0.063 0.083 0.43 -45.12
BVT Put 72 NKE 10.01.2025   Put Nike Inc 1/10/2025 72.00 - - 0.43 -45.12
BVT Call 80 NKE 10.01.2025   Call Nike Inc 1/10/2025 80.00 0.001 0.039 1.53 28.24
BVT Call 80 NKE 10.01.2025   Call Nike Inc 1/10/2025 80.00 - - 1.53 28.24
BVT Call 82 NKE 10.01.2025   Call Nike Inc 1/10/2025 82.00 0.001 0.039 1.78 25.05
BVT Call 82 NKE 10.01.2025   Call Nike Inc 1/10/2025 82.00 - - 1.78 25.05
BVT Call 88 NKE 10.01.2025   Call Nike Inc 1/10/2025 88.00 0.001 0.039 2.43 19.35
BVT Call 88 NKE 10.01.2025   Call Nike Inc 1/10/2025 88.00 - - 2.43 19.35
BVT Call 86 NKE 10.01.2025   Call Nike Inc 1/10/2025 86.00 0.001 0.039 2.22 20.83
BVT Call 86 NKE 10.01.2025   Call Nike Inc 1/10/2025 86.00 - - 2.22 20.83
BVT Put 74 NKE 10.01.2025   Put Nike Inc 1/10/2025 74.00 0.240 0.270 0.66 -21.08
BVT Put 74 NKE 10.01.2025   Put Nike Inc 1/10/2025 74.00 - - 0.66 -21.08
BVT Call 78 NKE 10.01.2025   Call Nike Inc 1/10/2025 78.00 0.001 0.039 1.28 32.81
BVT Call 78 NKE 10.01.2025   Call Nike Inc 1/10/2025 78.00 - - 1.28 32.81
BVT Put 70 NKE 10.01.2025   Put Nike Inc 1/10/2025 70.00 0.007 0.033 0.49 -66.67
BVT Put 70 NKE 10.01.2025   Put Nike Inc 1/10/2025 70.00 - - 0.49 -66.67
BVT Call 74 NKE 10.01.2025   Call Nike Inc 1/10/2025 74.00 0.002 0.038 0.69 53.81
BVT Call 74 NKE 10.01.2025   Call Nike Inc 1/10/2025 74.00 - - 0.69 53.81
BVT Put 76 NKE 10.01.2025   Put Nike Inc 1/10/2025 76.00 0.430 0.460 0.91 -13.34
BVT Put 76 NKE 10.01.2025   Put Nike Inc 1/10/2025 76.00 - - 0.91 -13.34
BVT Put 78 NKE 10.01.2025   Put Nike Inc 1/10/2025 78.00 0.620 0.650 1.28 -9.34
BVT Put 78 NKE 10.01.2025   Put Nike Inc 1/10/2025 78.00 - - 1.28 -9.34
BVT Put 68 NKE 10.01.2025   Put Nike Inc 1/10/2025 68.00 0.001 0.039 0.82 -45.38
BVT Put 68 NKE 10.01.2025   Put Nike Inc 1/10/2025 68.00 - - 0.82 -45.38
BVT Call 84 NKE 10.01.2025   Call Nike Inc 1/10/2025 84.00 0.001 0.039 2.01 22.67
BVT Call 84 NKE 10.01.2025   Call Nike Inc 1/10/2025 84.00 - - 2.01 22.67
* Too many results found, please restrict the search by using the filter options.