X
You can minimize the form by clicking here
  • Positive Volume Index
    X
    Use the slider to change the settings
  • Positive Volume Index
Nombre   Dista. Tip. Subyacente Vencimiento Bid Ask Precio de ejercicio Knock-out Apl. Rendimiento 1 año  
Soc. Generale Knock-Out VOLV/B   19.39% Call Volvo, AB ser. ... Infinito 0.530 0.550 223.74 228.73 Sí +103.85%
Soc. Generale Knock-Out VOLV/B   -60.96% Put Volvo, AB ser. ... Infinito 1.490 1.510 456.69 456.69 Sí -
Soc. Generale Knock-Out VOLV/B   13.88% Call Volvo, AB ser. ... Infinito 0.370 0.390 244.41 244.41 Sí -
Soc. Generale Knock-Out VOLV/B   15.62% Call Volvo, AB ser. ... Infinito 0.440 0.460 234.20 239.43 Sí -
Soc. Generale Knock-Out VOLV/B   -9.62% Put Volvo, AB ser. ... Infinito 0.260 0.280 317.15 311.06 Sí -
Soc. Generale Knock-Out VOLV/B   -8.59% Put Volvo, AB ser. ... Infinito 0.200 0.220 308.11 308.11 Sí -
Soc. Generale Knock-Out VOLV/B   8.30% Call Volvo, AB ser. ... Infinito 0.270 0.290 254.51 260.19 Sí -
Soc. Generale Knock-Out VOLV/B   6.82% Call Volvo, AB ser. ... Infinito 0.200 0.220 264.45 264.45 Sí -
Soc. Generale Knock-Out VOLV/B   1.25% Call Volvo, AB ser. ... Infinito 0.087 0.100 275.24 280.19 Sí -
BNP Paribas Knock-Out VOLV/B   27.23% Call Volvo, AB ser. ... Infinito 7.850 8.110 196.65 206.48 Sí -
BNP Paribas Knock-Out VOLV/B   35.09% Call Volvo, AB ser. ... Infinito 9.690 9.950 175.42 184.19 Sí -
BNP Paribas Knock-Out VOLV/B   19.38% Call Volvo, AB ser. ... Infinito 6.000 6.260 217.87 228.76 Sí -
BNP Paribas Knock-Out VOLV/B   23.22% Call Volvo, AB ser. ... Infinito 6.150 6.230 217.87 217.87 Sí -
BNP Paribas Knock-Out VOLV/B   38.18% Call Volvo, AB ser. ... Infinito 9.850 9.930 175.42 175.42 Sí -
BNP Paribas Knock-Out VOLV/B   30.70% Call Volvo, AB ser. ... Infinito 8.000 8.080 196.65 196.65 Sí -
BNP Paribas Knock-Out VOLV/B   14.10% Call Volvo, AB ser. ... Infinito 3.900 4.100 243.75 243.75 Sí -
BNP Paribas Knock-Out VOLV/B   13.74% Call Volvo, AB ser. ... Infinito 4.670 4.750 233.10 244.76 Sí -
BNP Paribas Knock-Out VOLV/B   17.85% Call Volvo, AB ser. ... Infinito 4.830 5.030 233.10 233.10 Sí -
BNP Paribas Knock-Out VOLV/B   6.98% Call Volvo, AB ser. ... Infinito 2.140 2.340 263.96 263.96 Sí -
BNP Paribas Knock-Out VOLV/B   11.07% Call Volvo, AB ser. ... Infinito 3.150 3.350 252.33 252.33 Sí -
BNP Paribas Knock-Out VOLV/B   10.36% Call Volvo, AB ser. ... Infinito 3.880 3.960 242.24 254.35 Sí -
BNP Paribas Knock-Out VOLV/B   7.27% Call Volvo, AB ser. ... Infinito 3.150 3.230 250.59 263.12 Sí -
BNP Paribas Knock-Out VOLV/B   3.77% Call Volvo, AB ser. ... Infinito 2.310 2.390 260.05 273.05 Sí -