BNP Paribas Knock-Out VOLV/B/ DE000PC7DZ40 /
| 1/24/2025 9:47:05 PM | Chg. +0.040 | Volume | Bid9:58:35 PM | Ask9:58:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.520EUR | +0.47% | 0 Turnover: 0.000 |
8.520Bid Size: 1,940 | 8.610Ask Size: 1,940 | 8.770 | 8.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:47:05 PM | 8.520 | 0 |
| 1/24/2025 | 8:47:04 PM | 8.540 | 0 |
| 1/24/2025 | 7:47:05 PM | 8.540 | 0 |
| 1/24/2025 | 6:47:06 PM | 8.550 | 0 |
| 1/24/2025 | 5:47:06 PM | 8.570 | 0 |
| 1/24/2025 | 4:47:06 PM | 8.490 | 0 |
| 1/24/2025 | 3:47:07 PM | 8.560 | 0 |
| 1/24/2025 | 2:47:05 PM | 8.600 | 0 |
| 1/24/2025 | 1:47:07 PM | 8.570 | 0 |
| 1/24/2025 | 12:47:08 PM | 8.520 | 0 |
| 1/24/2025 | 11:47:05 AM | 8.590 | 0 |
| 1/24/2025 | 10:47:05 AM | 8.680 | 0 |
| 1/24/2025 | 9:47:05 AM | 8.770 | 0 |
All quotes in EUR